EISAI historique - Tribune.fr

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	6.240,000¥	-0,30%	6.248,000¥	6.136,000¥
25/04/2024	6.259,000¥	2,79%	6.333,000¥	6.176,000¥
24/04/2024	6.089,000¥	-0,02%	6.173,000¥	6.047,000¥
23/04/2024	6.090,000¥	-0,03%	6.160,000¥	6.043,000¥
22/04/2024	6.092,000¥	3,24%	6.098,000¥	5.923,000¥
19/04/2024	5.901,000¥	1,32%	5.920,000¥	5.795,000¥
18/04/2024	5.824,000¥	-1,36%	5.913,000¥	5.811,000¥
17/04/2024	5.904,000¥	-2,45%	6.040,000¥	5.901,000¥
16/04/2024	6.052,000¥	0,67%	6.052,000¥	5.928,000¥
15/04/2024	6.012,000¥	-0,48%	6.026,000¥	5.928,000¥
12/04/2024	6.041,000¥	1,21%	6.045,000¥	5.971,000¥
11/04/2024	5.969,000¥	-0,81%	6.004,000¥	5.923,000¥
10/04/2024	6.018,000¥	-1,83%	6.130,000¥	6.018,000¥
09/04/2024	6.130,000¥	0,18%	6.143,000¥	6.066,000¥
08/04/2024	6.119,000¥	0,25%	6.185,000¥	6.068,000¥
05/04/2024	6.104,000¥	0,96%	6.104,000¥	5.985,000¥
04/04/2024	6.046,000¥	1,78%	6.094,000¥	5.997,000¥
03/04/2024	5.940,000¥	-2,46%	6.050,000¥	5.885,000¥
02/04/2024	6.090,000¥	0,18%	6.128,000¥	6.047,000¥
01/04/2024	6.079,000¥	-2,20%	6.283,000¥	6.079,000¥

Convertisseur