• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,84%
  • 7.917,62 Pts

NASDAQ 100

  • -0,70%
  • 17.318,55 Pts

DOW JONES

  • +0,23%
  • 37.903,29 Pts

EUR/USD

  • -0,06%
  • 1,0707

EURONEXT 100

  • -0,57%
  • 1.495,00 Pts

Or

  • +0,00%
  • 2.288,50
  • CAC 40
  • 7.919,17 Pts
  • -0,82%
TELEPERFORMANCE 93,90€ +9,85%
ARCELORMITTAL REG 23,92€ +1,40%
RENAULT 47,34€ +1,28%
ENGIE 15,25€ -6,30%
STELLANTIS BR 20,13€ -3,59%
KERING 320,35€ -2,92%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 11:04 02/05/24
  • 15,23€
  • -6,39%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/BNP WT OPEN H408B C 1,61€ 1,02€ 1,90% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 15,28€ 1,44€ 1,80% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A69S C 5,25€ 10,00€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN N191S C 6,49€ 9,83€ -0,61% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN I96MB C 6,25€ 10,36€ 0,48% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DF3HB C 6,51€ 9,97€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 8K01C C 1,27€ 10,09€ 0,79% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 3W3NB C 6,57€ 9,92€ 0,31% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 36J9S C 1,12€ 10,76€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT 24 2A66S C 4,27€ 11,00€ -2,74% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B877T C 5,40€ 11,00€ 1,12% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN WA7KB C 5,34€ 11,24€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DK6HB C 5,58€ 10,88€ -0,18% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN JH4MB C 6,11€ 10,39€ 0,66% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A71S C 3,77€ 11,50€ -3,09% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 2161T C 4,82€ 11,31€ 1,47% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7223S C 4,97€ 11,36€ -0,50% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 6R7KB C 4,62€ 11,96€ -0,22% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 1D0NB C 0,35€ 12,00€ 1,47% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A67S C 3,27€ 12,00€ -3,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 937VS C 4,49€ 11,85€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0725T C 4,09€ 12,02€ 1,74% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN 7XHKB C 4,48€ 11,99€ -0,22% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN K4HKB C 4,03€ 12,48€ 1,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A68S C 2,78€ 12,50€ -3,81% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B892T C 3,90€ 12,50€ 1,56% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7224S C 3,91€ 12,42€ -0,64% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN BF7KB C 4,97€ 11,49€ -0,20% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN RK8KB C 3,77€ 12,80€ -0,26% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 2D0NB C 0,26€ 13,00€ 6,25% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A69S C 2,28€ 13,00€ -4,41% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J278S C 3,43€ 12,91€ -0,72% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 4B4KB C 3,75€ 12,71€ -0,53% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN YF4KB C 3,25€ 13,27€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN F07KB C 4,26€ 12,20€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A71S C 1,80€ 13,50€ -4,77% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0484T C 2,56€ 13,52€ 2,81% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7278S C 2,83€ 13,50€ -1,22% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT 24 E40NB C 0,16€ 14,00€ 10,71% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 5N94S C 1,31€ 14,00€ -6,45% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN TH05C C 0,56€ 13,67€ 3,70% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN W35KB C 2,87€ 13,59€ -0,35% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN P85KB C 2,35€ 14,18€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T07LB C 3,64€ 12,86€ 1,11% BNP PARIBAS ISSUANCE BV
GDF/SGE WT OPEN 6N31S C 2,32€ 14,02€ -1,07% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 2C9NB C 1,70€ 14,86€ 1,19% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T5BOB C 2,16€ 14,35€ 1,41% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 A9IOB C 0,06€ 15,00€ 20,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 8G48S C 0,10€ 15,00€ 11,76% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0015T C 1,48€ 15,00€ 4,96% UNICREDIT BANK GMBH
GDF/SGE WT OPEN U482S C 1,31€ 15,02€ -2,61% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN A1LOB C 1,09€ 15,46€ 1,88% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3NLOB C 1,64€ 14,86€ 1,24% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN E9VOB C 0,62€ 15,40€ - BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q5PNB P 0,03€ 16,28€ -76,92% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L67S P 1,43€ 16,50€ 78,13% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN 5D7MB P 1,79€ 18,34€ -7,73% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 4F74S P 0,35€ 17,01€ -50,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0848T P 0,39€ 17,04€ -42,65% UNICREDIT BANK GMBH
GDF/BNPI P-WT 24 C89NB P 0,20€ 17,00€ -7,14% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 RT9NB P 0,19€ 17,00€ -11,90% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN E69KB P 1,11€ 17,76€ -23,53% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN X8LLB P 2,53€ 19,19€ -9,32% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q4DLB P 0,83€ 17,40€ -27,31% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L68S P 2,42€ 17,50€ -13,44% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 2054T P 0,87€ 17,50€ -24,35% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2AFLB P 2,08€ 18,73€ -13,72% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 1RIOB P 0,29€ 18,00€ -8,06% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN BM4MB P 3,58€ 20,23€ -8,45% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 0X3NB P 1,65€ 18,20€ -13,61% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN A118T P 1,88€ 18,53€ -12,96% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2I9MB P 1,87€ 18,46€ -15,03% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 8G49S P 0,69€ 18,50€ -9,27% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE P-WT OPEN 36Q1S P 2,42€ 19,07€ -12,50% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN IB7NB P 4,14€ 20,79€ -7,18% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN 8032T P 2,28€ 18,94€ -11,28% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN SZ7LB P 2,47€ 19,02€ -9,52% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN GQ8MB P 3,25€ 19,89€ -9,23% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 1D75S P 4,41€ 19,50€ -7,56% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN ML5MB P 3,76€ 20,29€ -7,85% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 6N32S P 4,46€ 21,11€ -7,19% SOCIETE GENERALE EFFEKTEN GMBH
GDF/RBS WT OPEN 6724N C 11,72€ 5,00€ 2,36% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN W413N C 11,67€ 5,04€ 2,28% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 224WZ C 2,01€ 6,31€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,93€ 6,87€ 1,05% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 76YQC C 1,87€ 7,15€ 0,54% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNP WT OPEN ID59B C 1,00€ 7,02€ 3,09% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 04NWB C 8,91€ 7,67€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 043NB C 1,74€ 7,86€ 1,75% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EBC C 1,72€ 7,89€ 1,18% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 8V50B C 9,04€ 7,42€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 5B31S C 1,65€ 8,09€ -0,60% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 7V77B C 7,72€ 8,87€ 0,13% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN H3QLB C 7,37€ 9,16€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN V33NB C 6,78€ 9,83€ 0,30% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN AJ8FB C 7,01€ 9,45€ -0,14% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3ARHB C 7,47€ 8,97€ -0,27% BNP PARIBAS ISSUANCE BV
ENGI/SGE 24 C162S C 15,03€ 16,00€ 0,60% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SGE 24 C163S C 15,17€ 18,00€ 0,73% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN C243T C 6,39€ 10,00€ 0,95% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN 57F4S C 1,23€ 10,25€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN S448S C 5,54€ 10,82€ -0,54% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CC34S C 5,42€ 10,95€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 175YS C 1,00€ 11,38€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 4Z83S C 4,43€ 11,94€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CK78S C 4,31€ 12,06€ -0,71% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5C51S C 3,89€ 12,48€ -0,64% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A875T C 3,51€ 12,58€ 2,03% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 284KS C 3,34€ 13,03€ -0,74% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/CITI WT OPEN WM76C C 1,55€ 13,42€ 3,33% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 5186T C 2,58€ 13,51€ 2,79% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 1U15S C 2,80€ 13,57€ -1,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J369S C 2,27€ 14,11€ -1,52% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN W252S C 1,77€ 14,62€ -2,49% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5R51S C 1,28€ 15,11€ -3,41% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN H210T C 1,31€ 15,00€ 3,15% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 1J29S C 0,79€ 15,60€ -6,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0617T P 0,81€ 17,45€ -25,69% UNICREDIT BANK GMBH
GDF/UCB P-WT OPEN F401T P 1,30€ 17,95€ -18,24% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 22Q4S P 1,50€ 18,10€ -19,19% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN NN90C P 1,20€ 18,99€ -11,76% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN 2064T P 3,34€ 20,00€ -7,99% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 1Q84S P 3,49€ 20,09€ -9,01% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 5072T P 5,32€ 22,00€ -5,17% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN 3232Z C 2,05€ 6,14€ -0,49% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 2549Z C 1,92€ 6,77€ -0,52% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27T0Z C 8,31€ 8,05€ -0,34% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1J99S C 1,57€ 8,55€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN BK85S C 6,54€ 9,82€ -0,44% SOCIETE GENERALE EFFEKTEN GMBH
1