• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

FABEGE

SE0000950636 - FABG
Cotation du 18:00 25/07/24
  • 88,70k
  • -0,39%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 88,700k -0,39% 88,900k 87,600k
24/07/24 89,050k 0,34% 89,450k 87,950k
23/07/24 88,750k -1,83% 90,700k 88,600k
22/07/24 90,400k 0,50% 92,050k 90,300k
18/07/24 91,600k -0,05% 92,050k 90,350k
17/07/24 91,650k 0,99% 91,650k 89,400k
16/07/24 90,750k -1,73% 94,000k 90,000k
15/07/24 92,350k -0,05% 94,150k 91,000k
12/07/24 92,400k -0,43% 93,750k 91,250k
11/07/24 92,800k 2,60% 92,900k 89,450k
10/07/24 90,450k 2,32% 91,450k 88,500k
09/07/24 88,400k 2,67% 88,850k 86,000k
08/07/24 86,100k 2,07% 87,250k 83,550k
05/07/24 84,350k 1,75% 86,450k 81,350k
04/07/24 82,900k 1,10% 83,800k 81,900k
03/07/24 82,000k -0,43% 82,950k 81,500k
02/07/24 82,350k -1,14% 83,400k 81,850k
01/07/24 83,300k -1,59% 85,550k 82,800k
  • Cliquez ici pour télécharger CSV