TABLEAU DE BORD

CAC 40

  • -0,56%
  • 7.628,57 Pts

NASDAQ 100

  • -0,26%
  • 19.700,43 Pts

DOW JONES

  • +0,04%
  • 39.150,33 Pts

EUR/USD

  • -0,04%
  • 1,0688

EURONEXT 100

  • -0,90%
  • 1.498,03 Pts

Or

  • +1,33%
  • 2.364,00
  • CAC 40
  • 7.628,57 Pts
  • -0,56%
DANONE 58,54€ +1,99%
ENGIE 13,73€ +1,44%
KERING 320,10€ +1,25%
SAINT GOBAIN 73,12€ -3,61%
RENAULT 48,66€ -2,99%
TELEPERFORMANCE 100,70€ -1,95%
ACTION

FABEGE

SE0000950636 - FABG
Cotation du 18:00 19/06/24
  • 81,35k
  • -1,45%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/06/2024 83,850k 3,07% 84,000k 81,350k
18/06/2024 82,550k -2,37% 84,450k 81,450k
17/06/2024 84,550k -1,69% 86,400k 84,550k
14/06/2024 86,000k -1,43% 87,600k 85,400k
13/06/2024 87,250k -1,25% 89,600k 87,100k
12/06/2024 88,350k 2,73% 89,200k 85,500k
11/06/2024 86,000k -1,77% 87,350k 86,000k
10/06/2024 87,550k -1,13% 88,150k 86,700k
07/06/2024 88,550k -4,11% 92,150k 87,950k
05/06/2024 92,350k 0,71% 95,200k 91,300k
04/06/2024 91,700k 1,10% 92,250k 90,150k
03/06/2024 90,700k 1,51% 90,750k 88,550k
  • Cliquez ici pour télécharger CSV