• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,27%
  • 7.274,48 Pts

NASDAQ 100

  • +0,85%
  • 21.289,15 Pts

DOW JONES

  • +1,18%
  • 42.840,26 Pts

EUR/USD

  • +0,66%
  • 1,0434

EURONEXT 100

  • -0,29%
  • 1.436,88 Pts

Or

  • -0,58%
  • 2.606,15
  • CAC 40
  • 7.274,48 Pts
  • -0,27%
VIVENDI 2,51€ +2,41%
TELEPERFORMANCE 82,44€ +1,33%
RENAULT 46,82€ +1,17%
THALES 137,45€ -1,43%
AIRBUS GROUP 154,78€ -1,11%
ARCELORMITTAL REG 22,26€ -0,89%
ACTION

FABEGE

SE0000950636 - FABG
Cotation du 18:00 10/12/24
  • 84,10k
  • +0,30%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/12/24 80,350k -2,84% 82,850k 80,050k
18/12/24 82,700k 0,43% 83,200k 82,000k
17/12/24 82,350k 0,55% 82,600k 81,250k
16/12/24 81,900k -0,18% 82,300k 81,350k
13/12/24 82,050k -0,55% 82,750k 81,600k
12/12/24 82,500k -0,42% 83,100k 81,200k
11/12/24 82,850k -1,49% 83,500k 82,450k
10/12/24 84,100k 0,30% 84,350k 82,200k
09/12/24 83,850k -1,41% 85,000k 83,300k
06/12/24 85,050k 2,41% 85,200k 83,500k
05/12/24 83,050k -1,60% 84,350k 82,950k
04/12/24 84,400k 0,54% 85,050k 83,350k
03/12/24 83,950k 0,18% 84,800k 83,100k
02/12/24 83,800k -1,30% 84,700k 83,400k
  • Cliquez ici pour télécharger CSV