TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

FUJI HEAVY INDUSTRIES LTD

JP3814800003 - 7270
Cotation du 08:00 06/09/16
  • 4.162,00¥
  • +0,65%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 2.450,000¥ -2,89% 2.469,000¥ 2.383,000¥
23/06/2022 2.523,000¥ -3,02% 2.605,000¥ 2.508,500¥
22/06/2022 2.601,500¥ 3,17% 2.611,000¥ 2.563,000¥
21/06/2022 2.521,500¥ 1,02% 2.544,000¥ 2.502,500¥
17/06/2022 2.434,000¥ -0,65% 2.449,500¥ 2.366,000¥
16/06/2022 2.450,000¥ 0,10% 2.483,500¥ 2.398,000¥
15/06/2022 2.447,500¥ -0,87% 2.488,500¥ 2.446,000¥
14/06/2022 2.469,000¥ -0,56% 2.478,500¥ 2.433,500¥
13/06/2022 2.483,000¥ -2,42% 2.503,000¥ 2.443,000¥
10/06/2022 2.544,500¥ -0,08% 2.561,500¥ 2.504,000¥
09/06/2022 2.546,500¥ 2,13% 2.577,500¥ 2.516,500¥
08/06/2022 2.493,500¥ 2,28% 2.516,500¥ 2.436,000¥
07/06/2022 2.438,000¥ 3,17% 2.465,000¥ 2.390,000¥
06/06/2022 2.363,000¥ 0,51% 2.385,000¥ 2.351,500¥
03/06/2022 2.351,000¥ -0,34% 2.374,000¥ 2.336,500¥
02/06/2022 2.359,000¥ 0,62% 2.373,000¥ 2.318,000¥
01/06/2022 2.344,500¥ 5,25% 2.355,000¥ 2.266,000¥
  • Cliquez ici pour télécharger CSV