• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • +0,00%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

GENMAB

DK0010272202 - GEN
Cotation du 16:59 25/04/24
  • 1.915,50 DKK
  • -2,87%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 1.915,500 DKK -2,87% 1.983,500 DKK 1.915,500 DKK
24/04/2024 1.972,000 DKK -1,79% 2.012,000 DKK 1.972,000 DKK
23/04/2024 2.008,000 DKK -1,08% 2.054,000 DKK 2.007,000 DKK
22/04/2024 2.030,000 DKK 1,20% 2.047,000 DKK 1.993,000 DKK
19/04/2024 2.006,000 DKK 0,58% 2.010,000 DKK 1.960,500 DKK
18/04/2024 1.994,500 DKK -0,62% 2.004,000 DKK 1.976,500 DKK
17/04/2024 2.007,000 DKK -2,48% 2.070,000 DKK 2.001,000 DKK
16/04/2024 2.058,000 DKK 0,00% 2.089,000 DKK 2.019,000 DKK
15/04/2024 2.058,000 DKK -0,44% 2.101,000 DKK 2.045,000 DKK
12/04/2024 2.067,000 DKK 0,19% 2.122,000 DKK 2.063,000 DKK
11/04/2024 2.063,000 DKK -1,10% 2.106,000 DKK 2.044,000 DKK
10/04/2024 2.086,000 DKK 1,86% 2.094,000 DKK 2.014,000 DKK
09/04/2024 2.048,000 DKK -0,15% 2.074,000 DKK 2.037,000 DKK
08/04/2024 2.051,000 DKK -0,29% 2.069,000 DKK 2.039,000 DKK
05/04/2024 2.057,000 DKK -1,30% 2.077,000 DKK 2.042,000 DKK
04/04/2024 2.084,000 DKK 2,06% 2.094,000 DKK 2.035,000 DKK
03/04/2024 2.042,000 DKK -2,11% 2.126,000 DKK 2.019,000 DKK
02/04/2024 2.086,000 DKK 0,10% 2.132,000 DKK 2.060,000 DKK
  • Cliquez ici pour télécharger CSV