TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

HITACHI CONSTRUCTION MACHINERY

JP3787000003 - 6305
Cotation du 08:00 06/09/16
  • 1.909,00¥
  • -0,52%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 2.903,000¥ -2,68% 2.924,000¥ 2.843,000¥
23/06/2022 2.983,000¥ -5,30% 3.125,000¥ 2.981,000¥
22/06/2022 3.150,000¥ 0,00% 3.185,000¥ 3.120,000¥
21/06/2022 3.150,000¥ 2,94% 3.175,000¥ 3.095,000¥
17/06/2022 3.225,000¥ -3,30% 3.260,000¥ 3.190,000¥
16/06/2022 3.335,000¥ 0,60% 3.385,000¥ 3.335,000¥
15/06/2022 3.315,000¥ 0,00% 3.350,000¥ 3.270,000¥
14/06/2022 3.315,000¥ 1,07% 3.325,000¥ 3.230,000¥
13/06/2022 3.280,000¥ -2,24% 3.295,000¥ 3.260,000¥
10/06/2022 3.355,000¥ -1,76% 3.405,000¥ 3.325,000¥
09/06/2022 3.415,000¥ 1,34% 3.450,000¥ 3.365,000¥
08/06/2022 3.370,000¥ 1,20% 3.370,000¥ 3.310,000¥
07/06/2022 3.330,000¥ 2,94% 3.375,000¥ 3.295,000¥
06/06/2022 3.235,000¥ 0,47% 3.250,000¥ 3.180,000¥
03/06/2022 3.220,000¥ 3,54% 3.230,000¥ 3.165,000¥
02/06/2022 3.110,000¥ 0,16% 3.120,000¥ 3.070,000¥
01/06/2022 3.105,000¥ 2,64% 3.125,000¥ 3.000,000¥
  • Cliquez ici pour télécharger CSV