TABLEAU DE BORD

CAC 40

  • -1,29%
  • 7.209,75 Pts

NASDAQ 100

  • +0,40%
  • 14.354,99 Pts

DOW JONES

  • -0,15%
  • 33.042,78 Pts

EUR/USD

  • +0,21%
  • 1,0732

EURONEXT 100

  • -1,13%
  • 1.338,14 Pts

Or

  • -0,20%
  • 1.949,50
  • CAC 40
  • 7.209,75 Pts
  • -1,29%
STMICROELECTRONICS 40,66€ +1,16%
DASSAULT SYST. 40,75€ +1,07%
UNIB-RODAM-WES STPL 43,89€ +1,04%
CREDIT AGRICOLE 10,73€ -10,06%
SOCIETE GENERALE 22,31€ -5,87%
SANOFI 94,31€ -4,69%
ACTION

HITACHI CONSTRUCTION MACHINERY

JP3787000003 - 6305
Cotation du 08:00 06/09/16
  • 1.909,00¥
  • -0,52%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
30/05/2023 3.550,000¥ 0,57% 3.550,000¥ 3.485,000¥
29/05/2023 3.530,000¥ 1,73% 3.590,000¥ 3.510,000¥
26/05/2023 3.470,000¥ -1,00% 3.540,000¥ 3.470,000¥
25/05/2023 3.505,000¥ -0,85% 3.515,000¥ 3.450,000¥
24/05/2023 3.535,000¥ 2,76% 3.580,000¥ 3.495,000¥
23/05/2023 3.440,000¥ 0,29% 3.510,000¥ 3.415,000¥
22/05/2023 3.430,000¥ 2,08% 3.435,000¥ 3.360,000¥
19/05/2023 3.360,000¥ 2,91% 3.380,000¥ 3.305,000¥
18/05/2023 3.265,000¥ 0,93% 3.275,000¥ 3.230,000¥
17/05/2023 3.235,000¥ -1,97% 3.300,000¥ 3.230,000¥
16/05/2023 3.300,000¥ 1,07% 3.330,000¥ 3.255,000¥
15/05/2023 3.265,000¥ 0,62% 3.270,000¥ 3.215,000¥
12/05/2023 3.245,000¥ -0,92% 3.345,000¥ 3.240,000¥
11/05/2023 3.275,000¥ -1,65% 3.295,000¥ 3.260,000¥
10/05/2023 3.330,000¥ -0,75% 3.360,000¥ 3.295,000¥
09/05/2023 3.355,000¥ 0,60% 3.390,000¥ 3.335,000¥
08/05/2023 3.335,000¥ -0,45% 3.350,000¥ 3.300,000¥
02/05/2023 3.350,000¥ -0,89% 3.395,000¥ 3.325,000¥
01/05/2023 3.380,000¥ 1,50% 3.400,000¥ 3.330,000¥
  • Cliquez ici pour télécharger CSV