HITACHI CONSTRUCTION MACHINERY historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	4.365,000¥	-0,66%	4.424,000¥	4.290,000¥
25/04/2024	4.394,000¥	-5,67%	4.690,000¥	4.380,000¥
24/04/2024	4.658,000¥	2,44%	4.664,000¥	4.566,000¥
23/04/2024	4.547,000¥	0,60%	4.600,000¥	4.532,000¥
22/04/2024	4.520,000¥	0,80%	4.575,000¥	4.470,000¥
19/04/2024	4.484,000¥	-1,88%	4.530,000¥	4.425,000¥
18/04/2024	4.570,000¥	0,68%	4.615,000¥	4.500,000¥
17/04/2024	4.539,000¥	-2,24%	4.673,000¥	4.531,000¥
16/04/2024	4.643,000¥	-3,89%	4.829,000¥	4.627,000¥
15/04/2024	4.831,000¥	0,12%	4.831,000¥	4.716,000¥
12/04/2024	4.825,000¥	-0,29%	4.900,000¥	4.825,000¥
11/04/2024	4.839,000¥	1,70%	4.859,000¥	4.720,000¥
10/04/2024	4.758,000¥	-0,21%	4.771,000¥	4.708,000¥
09/04/2024	4.768,000¥	0,00%	4.777,000¥	4.711,000¥
08/04/2024	4.768,000¥	1,75%	4.785,000¥	4.709,000¥
05/04/2024	4.686,000¥	-1,49%	4.707,000¥	4.623,000¥
04/04/2024	4.757,000¥	1,84%	4.795,000¥	4.707,000¥
03/04/2024	4.671,000¥	2,10%	4.689,000¥	4.544,000¥
02/04/2024	4.575,000¥	-0,26%	4.684,000¥	4.536,000¥
01/04/2024	4.587,000¥	1,50%	4.670,000¥	4.550,000¥

Convertisseur