TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

KDDI

JP3496400007 - 9433
Cotation du 08:00 06/09/16
  • 3.166,00¥
  • +1,25%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 4.442,000¥ -1,44% 4.524,000¥ 4.392,000¥
23/06/2022 4.507,000¥ 0,92% 4.512,000¥ 4.432,000¥
22/06/2022 4.466,000¥ 1,13% 4.486,000¥ 4.422,000¥
21/06/2022 4.416,000¥ -0,72% 4.448,000¥ 4.397,000¥
17/06/2022 4.343,000¥ -0,75% 4.381,000¥ 4.296,000¥
16/06/2022 4.376,000¥ 0,53% 4.416,000¥ 4.345,000¥
15/06/2022 4.353,000¥ -1,11% 4.455,000¥ 4.346,000¥
14/06/2022 4.402,000¥ -2,26% 4.444,000¥ 4.370,000¥
13/06/2022 4.504,000¥ 0,36% 4.505,000¥ 4.439,000¥
10/06/2022 4.488,000¥ 0,18% 4.517,000¥ 4.462,000¥
09/06/2022 4.480,000¥ -0,53% 4.547,000¥ 4.468,000¥
08/06/2022 4.504,000¥ 0,42% 4.504,000¥ 4.458,000¥
07/06/2022 4.485,000¥ -0,09% 4.550,000¥ 4.481,000¥
06/06/2022 4.489,000¥ 0,00% 4.505,000¥ 4.461,000¥
03/06/2022 4.489,000¥ -0,53% 4.537,000¥ 4.479,000¥
02/06/2022 4.513,000¥ -0,51% 4.547,000¥ 4.495,000¥
01/06/2022 4.536,000¥ 1,11% 4.545,000¥ 4.489,000¥
  • Cliquez ici pour télécharger CSV