MITSUBISHI MATERIALS CORP historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	3.043,000¥	3,19%	3.043,000¥	2.951,000¥
25/04/2024	2.949,000¥	-2,87%	3.032,000¥	2.941,000¥
24/04/2024	3.036,000¥	0,70%	3.036,000¥	2.986,500¥
23/04/2024	3.015,000¥	-1,57%	3.063,000¥	3.006,000¥
22/04/2024	3.063,000¥	0,86%	3.095,000¥	3.034,000¥
19/04/2024	3.037,000¥	-1,62%	3.086,000¥	3.014,000¥
18/04/2024	3.087,000¥	1,38%	3.129,000¥	3.041,000¥
17/04/2024	3.045,000¥	-1,84%	3.122,000¥	3.024,000¥
16/04/2024	3.102,000¥	-4,14%	3.299,000¥	3.087,000¥
15/04/2024	3.236,000¥	4,12%	3.253,000¥	3.105,000¥
12/04/2024	3.108,000¥	-0,61%	3.150,000¥	3.101,000¥
11/04/2024	3.127,000¥	1,39%	3.170,000¥	3.057,000¥
10/04/2024	3.084,000¥	0,88%	3.139,000¥	3.070,000¥
09/04/2024	3.057,000¥	5,80%	3.060,000¥	2.900,500¥
08/04/2024	2.889,500¥	-0,98%	2.925,000¥	2.876,000¥
05/04/2024	2.918,000¥	-1,37%	2.937,000¥	2.880,000¥
04/04/2024	2.958,500¥	4,74%	2.987,500¥	2.864,000¥
03/04/2024	2.824,500¥	-0,44%	2.842,500¥	2.806,000¥
02/04/2024	2.837,000¥	0,28%	2.856,000¥	2.811,000¥
01/04/2024	2.829,000¥	-3,03%	2.908,500¥	2.801,000¥

Convertisseur