NIKON CORP historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	1.607,500¥	-2,07%	1.655,000¥	1.598,500¥
25/04/2024	1.641,500¥	-4,84%	1.710,000¥	1.640,500¥
24/04/2024	1.725,000¥	10,33%	1.748,000¥	1.650,000¥
23/04/2024	1.563,500¥	0,10%	1.578,000¥	1.552,500¥
22/04/2024	1.562,000¥	2,70%	1.565,500¥	1.541,500¥
19/04/2024	1.521,000¥	-0,85%	1.542,000¥	1.499,500¥
18/04/2024	1.534,000¥	1,62%	1.539,000¥	1.505,500¥
17/04/2024	1.509,500¥	-1,11%	1.540,500¥	1.504,500¥
16/04/2024	1.526,500¥	-2,55%	1.561,500¥	1.514,500¥
15/04/2024	1.566,500¥	-0,67%	1.573,500¥	1.548,500¥
12/04/2024	1.577,000¥	0,35%	1.587,500¥	1.571,500¥
11/04/2024	1.571,500¥	0,10%	1.572,500¥	1.539,000¥
10/04/2024	1.570,000¥	0,74%	1.581,500¥	1.566,000¥
09/04/2024	1.558,500¥	1,46%	1.564,500¥	1.548,000¥
08/04/2024	1.536,000¥	0,72%	1.548,000¥	1.525,000¥
05/04/2024	1.525,000¥	-1,49%	1.533,000¥	1.508,000¥
04/04/2024	1.548,000¥	-0,39%	1.583,500¥	1.546,500¥
03/04/2024	1.554,000¥	0,84%	1.554,000¥	1.517,000¥
02/04/2024	1.541,000¥	-1,15%	1.563,500¥	1.519,500¥
01/04/2024	1.559,000¥	1,83%	1.568,500¥	1.516,500¥

Convertisseur