• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

Norsk Hydro

NO0005052605 - NHY
Cotation du 16:45 26/04/24
  • 69,94 NOK
  • +3,13%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 67,820 NOK 0,44% 68,440 NOK 66,880 NOK
24/04/2024 67,520 NOK -0,62% 69,360 NOK 65,760 NOK
23/04/2024 67,940 NOK -2,50% 69,000 NOK 67,420 NOK
22/04/2024 69,680 NOK -1,47% 70,720 NOK 69,540 NOK
19/04/2024 70,720 NOK -0,59% 71,720 NOK 70,360 NOK
18/04/2024 71,140 NOK -0,28% 71,800 NOK 70,600 NOK
17/04/2024 71,340 NOK 2,68% 72,000 NOK 70,200 NOK
16/04/2024 69,480 NOK -3,74% 71,440 NOK 69,180 NOK
15/04/2024 72,180 NOK 0,81% 75,100 NOK 72,060 NOK
12/04/2024 71,600 NOK 5,29% 71,600 NOK 68,600 NOK
11/04/2024 68,000 NOK -0,73% 69,720 NOK 67,940 NOK
10/04/2024 68,500 NOK -0,03% 69,340 NOK 67,060 NOK
09/04/2024 68,520 NOK 0,91% 68,980 NOK 67,700 NOK
08/04/2024 67,900 NOK 1,43% 68,980 NOK 67,260 NOK
05/04/2024 66,940 NOK -0,89% 67,940 NOK 66,700 NOK
04/04/2024 67,540 NOK 2,40% 68,820 NOK 65,900 NOK
03/04/2024 65,960 NOK 5,13% 66,180 NOK 62,320 NOK
02/04/2024 62,740 NOK 5,62% 63,580 NOK 60,580 NOK
  • Cliquez ici pour télécharger CSV