• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,27%
  • 7.274,48 Pts

NASDAQ 100

  • +0,85%
  • 21.289,15 Pts

DOW JONES

  • +1,18%
  • 42.840,26 Pts

EUR/USD

  • +0,66%
  • 1,0434

EURONEXT 100

  • -0,29%
  • 1.436,88 Pts

Or

  • -0,58%
  • 2.606,15
  • CAC 40
  • 7.274,48 Pts
  • -0,27%
VIVENDI 2,51€ +2,41%
TELEPERFORMANCE 82,44€ +1,33%
RENAULT 46,82€ +1,17%
THALES 137,45€ -1,43%
AIRBUS GROUP 154,78€ -1,11%
ARCELORMITTAL REG 22,26€ -0,89%
ACTION

Norsk Hydro

NO0005052605 - NHY
Cotation du 16:45 30/04/24
  • 68,90 NOK
  • -1,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/12/24 62,340 NOK -2,23% 62,840 NOK 62,040 NOK
18/12/24 63,760 NOK -0,16% 64,240 NOK 63,380 NOK
17/12/24 63,860 NOK -1,18% 64,160 NOK 63,420 NOK
16/12/24 64,620 NOK -0,80% 65,260 NOK 64,180 NOK
13/12/24 65,140 NOK -0,55% 65,800 NOK 64,920 NOK
12/12/24 65,500 NOK -0,79% 67,200 NOK 65,000 NOK
11/12/24 66,020 NOK -1,43% 66,540 NOK 64,900 NOK
10/12/24 66,980 NOK -0,86% 67,280 NOK 66,460 NOK
09/12/24 67,560 NOK 0,57% 69,340 NOK 67,260 NOK
06/12/24 67,180 NOK -3,70% 69,840 NOK 66,760 NOK
05/12/24 69,760 NOK 0,11% 70,420 NOK 69,540 NOK
04/12/24 69,680 NOK 1,19% 70,160 NOK 68,800 NOK
03/12/24 68,860 NOK 0,97% 69,560 NOK 68,600 NOK
02/12/24 68,200 NOK -0,15% 68,680 NOK 67,580 NOK
  • Cliquez ici pour télécharger CSV