OKI ELECTRIC INDUSTRY historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	1.125,000¥	1,63%	1.130,000¥	1.103,000¥
25/04/2024	1.107,000¥	-2,47%	1.135,000¥	1.107,000¥
24/04/2024	1.135,000¥	2,25%	1.138,000¥	1.119,000¥
23/04/2024	1.110,000¥	0,45%	1.117,000¥	1.101,000¥
22/04/2024	1.105,000¥	1,84%	1.105,000¥	1.077,000¥
19/04/2024	1.085,000¥	-2,78%	1.111,000¥	1.065,000¥
18/04/2024	1.116,000¥	0,36%	1.128,000¥	1.105,000¥
17/04/2024	1.112,000¥	0,27%	1.125,000¥	1.096,000¥
16/04/2024	1.109,000¥	-4,23%	1.144,000¥	1.105,000¥
15/04/2024	1.158,000¥	-1,86%	1.165,000¥	1.150,000¥
12/04/2024	1.180,000¥	-0,42%	1.192,000¥	1.173,000¥
11/04/2024	1.185,000¥	0,59%	1.188,000¥	1.153,000¥
10/04/2024	1.178,000¥	0,51%	1.193,000¥	1.168,000¥
09/04/2024	1.172,000¥	2,54%	1.173,000¥	1.141,000¥
08/04/2024	1.143,000¥	1,96%	1.144,000¥	1.124,000¥
05/04/2024	1.121,000¥	-0,53%	1.124,000¥	1.100,000¥
04/04/2024	1.127,000¥	-0,70%	1.152,000¥	1.121,000¥
03/04/2024	1.135,000¥	1,25%	1.150,000¥	1.114,000¥
02/04/2024	1.121,000¥	0,36%	1.124,000¥	1.101,000¥
01/04/2024	1.117,000¥	-3,21%	1.158,000¥	1.107,000¥

Convertisseur