• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,48%
  • 7.247,92 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • +0,02%
  • 1,0478

EURONEXT 100

  • +0,48%
  • 1.441,61 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.249,80 Pts
  • +0,51%
STMICROELECTRONICS 23,54€ +2,02%
KERING 211,80€ +1,61%
EUROFINS SCIENTIFIC 46,93€ +1,23%
THALES 146,70€ -3,80%
EDENRED 29,30€ -0,44%
BNP PARIBAS-A- 58,04€ -0,31%
ACTION

Protector Forsikring

NO0010209331 - PROTCT
Cotation du 16:45 30/04/24
  • 226,00 NOK
  • -0,44%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 280,000 NOK 0,54% 283,000 NOK 279,500 NOK
19/11/24 278,500 NOK -0,71% 281,500 NOK 275,500 NOK
18/11/24 280,500 NOK -1,06% 283,500 NOK 276,500 NOK
15/11/24 283,500 NOK 0,71% 284,000 NOK 280,500 NOK
14/11/24 281,500 NOK 0,54% 285,000 NOK 281,500 NOK
13/11/24 280,000 NOK -1,93% 286,500 NOK 280,000 NOK
12/11/24 285,500 NOK -0,35% 287,500 NOK 284,000 NOK
11/11/24 286,500 NOK -0,17% 290,000 NOK 286,500 NOK
08/11/24 287,000 NOK 0,00% 291,500 NOK 285,500 NOK
07/11/24 287,000 NOK -2,05% 294,000 NOK 287,000 NOK
06/11/24 293,000 NOK 1,03% 302,000 NOK 290,000 NOK
05/11/24 290,000 NOK 2,11% 291,000 NOK 283,000 NOK
04/11/24 284,000 NOK -1,73% 291,000 NOK 283,000 NOK
01/11/24 289,000 NOK 1,40% 290,000 NOK 285,500 NOK
  • Cliquez ici pour télécharger CSV