• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,49%
  • 7.996,64 Pts

NASDAQ 100

  • +1,13%
  • 18.093,57 Pts

DOW JONES

  • +0,46%
  • 38.852,27 Pts

EUR/USD

  • -0,04%
  • 1,0767

EURONEXT 100

  • +0,74%
  • 1.515,93 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.996,64 Pts
  • +0,49%
TELEPERFORMANCE 99,58€ +4,98%
AXA 32,21€ +2,48%
ACCOR 41,72€ +1,63%
ESSILOR INTL 198,40€ -1,78%
EUROFINS SCIENTIFIC 56,08€ -1,06%
SOCIETE GENERALE 24,21€ -1,02%
ACTION

SAFRAN

FR0000073272 - SAF
Cotation du 17:55 06/05/24
  • 206,40€
  • +0,00%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SAFRN/SGE WT 24 4M52S C 8,43€ 122,50€ -0,24% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1035T C 7,70€ 125,61€ -0,13% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K5GNB C 7,76€ 130,84€ -0,39% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN R66JB C 8,14€ 125,97€ -0,37% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 5G38S C 7,44€ 132,50€ -0,27% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT 24 3A26S C 6,45€ 142,50€ -0,31% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN C1DNB C 6,78€ 139,86€ -0,59% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN B19LB C 6,04€ 147,69€ -0,49% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 C591T C 5,57€ 150,00€ -0,18% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4254T C 5,69€ 150,00€ -0,35% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0949T C 5,59€ 150,00€ -0,18% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN D1DNB C 6,15€ 146,21€ -0,49% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A29S C 5,45€ 152,50€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN RS1MB C 5,14€ 157,06€ -0,58% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN E1DNB C 5,51€ 152,57€ -0,72% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 MF0NB C 4,68€ 160,00€ -0,43% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 3A32S C 4,47€ 162,50€ -0,33% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN D0ONB C 4,22€ 166,21€ -0,71% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 4ZRNB C 4,66€ 160,77€ -0,85% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 NF0NB C 3,67€ 170,00€ -0,81% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2N75S C 3,48€ 172,50€ -0,43% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT 24 C595T C 3,10€ 175,00€ -0,64% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 4258T C 3,23€ 175,00€ -0,31% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 0977T C 3,08€ 175,00€ -0,64% UNICREDIT BANK GMBH
SAFRN/BNPI WT OPEN K6ZNB C 3,00€ 178,42€ -0,99% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 9SZNB C 3,59€ 171,56€ -0,55% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 UI1NB C 2,72€ 180,00€ -0,73% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 2C27S C 2,49€ 182,50€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN OK1NB C 1,99€ 188,50€ -1,49% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN EA1NB C 2,65€ 181,25€ -1,12% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT 24 A0BOB C 1,78€ 190,00€ -1,11% BNP PARIBAS ISSUANCE BV
SAFRN/SGE WT 24 6R28S C 1,50€ 192,50€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 4XCOB C 1,06€ 197,94€ -2,76% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 6ZCOB C 1,67€ 191,03€ -1,77% BNP PARIBAS ISSUANCE BV
SAFRN/UCB WT 24 5739T C 0,71€ 200,00€ -1,39% UNICREDIT BANK GMBH
SAFRN/UCB WT 24 5741T C 0,75€ 200,00€ -1,32% UNICREDIT BANK GMBH
SAFRN/UCB WT OPEN 9429T C 0,73€ 200,00€ - UNICREDIT BANK GMBH
SAFRN/BNPI P-WT 24 L0WOB P 0,65€ 210,00€ 1,56% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 0TZNB P 2,25€ 228,12€ 0,90% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 7U9NB P 1,64€ 220,00€ 1,25% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 4AAOB P 1,63€ 220,00€ 1,25% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 8B49S P 1,51€ 220,00€ 2,03% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT PK1NB P 1,73€ 222,24€ 1,17% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 B0BOB P 2,56€ 230,00€ 0,79% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2N76S P 2,52€ 230,00€ 0,60% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT FA1NB P 3,59€ 241,56€ 0,56% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 5XCOB P 2,96€ 234,53€ 0,68% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI P-WT 24 5RFOB P 3,54€ 240,00€ 0,57% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 3S83S P 3,52€ 240,00€ 0,72% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI P-WT 3KCOB P 4,94€ 254,93€ 0,41% BNP PARIBAS ISSUANCE BV
SAFRN/SGE P-WT 24 2C28S P 4,49€ 250,00€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT 24 C600T P 4,44€ 250,00€ 0,45% UNICREDIT BANK GMBH
SAFRN/UCB P-WT 24 4269T P 4,22€ 250,00€ 0,24% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 1024T P 4,37€ 250,00€ 0,23% UNICREDIT BANK GMBH
SAFRN/SGE P-WT 24 291WS P 6,50€ 270,00€ 0,15% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNP WT OPEN N330B C 16,46€ 43,12€ -0,12% BNP PARIBAS ISSUANCE BV
SAFRN/BNP WT OPEN H492B C 16,01€ 47,34€ -0,19% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 32ZAC C 14,44€ 62,51€ 0,07% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN 82C4B C 14,22€ 65,84€ -0,14% BNP PARIBAS ISSUANCE BV
SAF/SOGE WT OPEN 7168S C 13,90€ 68,10€ -0,14% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/BNPI WT OPEN 77C6B C 13,82€ 69,45€ -0,22% BNP PARIBAS ISSUANCE BV
SAFRN/BNPI WT OPEN 7E4FB C 12,50€ 83,40€ -0,16% BNP PARIBAS ISSUANCE BV
SAFRN/CITI WT OPEN 74ERC C 12,14€ 85,48€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
SAFRN/BNPI WT OPEN DK8GB C 11,57€ 91,74€ -0,17% BNP PARIBAS ISSUANCE BV
SAF/SGE 24 C198S C 159,09€ 160,00€ 0,02% SOCIETE GENERALE EFFEKTEN GMBH
SAF/SGE 24 31M6S C 196,07€ 220,00€ - SOCIETE GENERALE EFFEKTEN GMBH
SAF/SGE 24 31M5S C 186,02€ 200,00€ - SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 36W7S C 10,53€ 101,74€ -0,28% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5C14S C 9,40€ 113,08€ -0,32% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4Y31S C 8,65€ 120,95€ -0,35% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 4551S C 8,91€ 117,99€ -0,34% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 8A16S C 8,09€ 126,59€ -0,37% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN TD76S C 8,00€ 127,43€ -0,46% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 3N35S C 7,53€ 132,08€ -0,40% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SOGE WT OPEN 6N14S C 7,81€ 128,95€ -0,38% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 0318T C 6,81€ 134,42€ -0,29% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 16D7S C 6,99€ 137,59€ -0,43% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 748NS C 7,11€ 135,87€ -0,42% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN PM65S C 6,47€ 142,74€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7F45S C 6,45€ 142,96€ -0,46% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 1388T C 6,02€ 142,06€ -0,33% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 45D8S C 6,63€ 140,74€ -0,45% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 65D3S C 5,92€ 148,27€ -0,50% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 694CS C 6,12€ 145,87€ -0,49% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN B268S C 5,41€ 153,45€ -0,55% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 2276T C 5,11€ 151,04€ -0,20% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN C844S C 4,89€ 158,62€ -0,51% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN D224S C 5,06€ 156,41€ -0,59% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN D567T C 4,31€ 160,00€ -0,46% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN TP83S C 4,45€ 162,93€ -0,82% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN P768S C 4,38€ 163,72€ -0,79% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN V492S C 3,86€ 168,80€ -0,90% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 7293S C 4,05€ 166,52€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 5A35S C 3,37€ 173,87€ -0,74% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN 7447T C 2,89€ 175,00€ -0,34% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 3B65S C 2,88€ 178,92€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 9M33S C 3,02€ 176,88€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 1N49S C 2,37€ 183,97€ -1,05% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 8N73S C 1,88€ 188,92€ -0,27% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB WT OPEN F192T C 1,49€ 190,00€ -1,32% UNICREDIT BANK GMBH
SAFRN/SGE WT OPEN 1Q22S C 1,94€ 187,73€ -1,28% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 9P67S C 1,39€ 193,95€ -1,77% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE WT OPEN 4G68S C 0,90€ 198,94€ -3,76% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 7T52S P 1,71€ 223,63€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 6B33S P 1,30€ 218,95€ 1,17% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT OPEN D098T P 1,87€ 225,00€ 0,54% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN U638S P 3,74€ 244,12€ 0,40% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/SGE P-WT OPEN 3E71S P 3,29€ 238,94€ 0,77% SOCIETE GENERALE EFFEKTEN GMBH
SAFRN/UCB P-WT OPEN 4816T P 4,34€ 250,00€ 0,00% UNICREDIT BANK GMBH
SAFRN/UCB P-WT OPEN 3216T P 6,85€ 275,00€ 0,15% UNICREDIT BANK GMBH
SAFRN/SGE P-WT OPEN 3S59S P 8,83€ 295,09€ 0,11% SOCIETE GENERALE EFFEKTEN GMBH
1