• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:55 26/04/24
  • 217,35€
  • +2,81%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCHND/BNPI WT OPEN P0XMB C 11,37€ 104,75€ 5,97% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN X1DNB C 10,45€ 113,93€ 6,53% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 2X9IB C 9,52€ 123,21€ 7,09% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN Z1JNB C 8,68€ 131,64€ 7,83% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A48S C 7,68€ 140,00€ 7,41% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 1XZMB C 7,50€ 143,43€ 9,18% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A52S C 5,70€ 160,00€ 10,25% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Y1DNB C 6,18€ 156,66€ 11,36% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 BG0NB C 4,68€ 170,00€ 15,29% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A53S C 4,72€ 170,00€ 13,05% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z1DNB C 5,47€ 163,78€ 13,26% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 7STNB C 4,54€ 173,00€ 16,13% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 CG0NB C 3,70€ 180,00€ 19,39% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 5L71S C 3,72€ 180,00€ 16,80% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z3WNB C 3,59€ 182,52€ 21,32% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 2J0NB C 2,75€ 190,00€ 26,21% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 2N77S C 2,74€ 190,00€ 24,26% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT 24 EJ9NB C 1,83€ 200,00€ 38,78% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3U63S C 1,78€ 200,00€ 40,32% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN GA1NB C 2,48€ 193,67€ 34,15% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 9AAOB P 0,69€ 220,00€ -49,08% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 CV9NB P 0,69€ 220,00€ -49,08% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L57S P 0,97€ 225,00€ -37,54% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 1CWNB P 2,26€ 239,01€ -22,11% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 0BAOB P 1,69€ 230,00€ -25,61% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 DV9NB P 1,68€ 230,00€ -26,37% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8B51S P 2,03€ 235,00€ -21,47% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 M7AOB P 2,61€ 240,00€ -18,97% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 7S0NB P 3,64€ 252,82€ -14,97% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L58S P 3,07€ 245,00€ -14,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 8GBOB P 5,40€ 270,44€ -10,60% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 6N16S P 5,07€ 265,00€ -9,46% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 955NB C 15,45€ 63,84€ 4,25% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN DF83S C 11,34€ 104,53€ 5,01% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN A6GHB C 11,33€ 105,42€ 5,99% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 7S08S C 10,89€ 109,07€ 5,22% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN BS94S C 10,41€ 113,77€ 5,48% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DF4FB C 10,48€ 113,92€ 6,51% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 53R7S C 10,32€ 114,78€ 5,52% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 40F5S C 9,74€ 120,62€ 5,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 75U6S C 9,87€ 118,84€ 5,90% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN EW66S C 9,64€ 121,63€ 5,99% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 3AGNB C 9,28€ 125,90€ 7,29% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 81U9S C 9,17€ 126,20€ 6,26% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 342NS C 9,31€ 124,40€ 6,16% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 8644S C 8,62€ 131,80€ 6,68% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 948VS C 8,83€ 129,16€ 6,51% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN S191T C 8,16€ 132,14€ 8,08% UNICREDIT BANK GMBH
SCHND/UCB WT OPEN 1873T C 8,39€ 129,89€ 7,84% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 36K4S C 8,05€ 137,53€ 7,19% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN X1JJB C 8,06€ 138,18€ 8,63% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN CH79S C 7,97€ 138,38€ 7,26% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 343NS C 8,19€ 135,59€ 7,06% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I492T C 7,23€ 141,24€ 9,21% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 756CS C 7,53€ 142,71€ 7,73% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I302T C 7,21€ 141,36€ 9,24% UNICREDIT BANK GMBH
SCHND/CITI WT OPEN LP61C C 7,77€ 139,72€ 8,67% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SGE WT OPEN B296S C 7,01€ 147,89€ 8,18% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 4AGNB C 7,06€ 148,11€ 9,81% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 5982S C 7,09€ 146,55€ 8,24% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4860T C 6,23€ 151,13€ 11,05% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T751S C 6,50€ 153,06€ 9,06% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN PN49S C 6,44€ 153,62€ 9,19% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 3954T C 6,20€ 151,23€ 10,91% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN 5AGNB C 6,32€ 155,52€ 11,08% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 819ES C 5,98€ 158,25€ 9,93% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN B794S C 6,09€ 156,60€ 9,73% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4448T C 5,25€ 160,48€ 13,15% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T752S C 5,47€ 163,35€ 10,84% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN SB9MB C 5,07€ 168,00€ 14,21% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN G847S C 4,96€ 168,54€ 11,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 6328T C 4,26€ 170,26€ 16,71% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 2Y87S C 5,01€ 167,37€ 11,96% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN T753S C 4,45€ 173,66€ 13,54% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN TP78S C 4,41€ 173,70€ 13,92% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN D4QNB C 4,31€ 175,61€ 17,14% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN D568T C 3,90€ 175,00€ 18,18% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN V493S C 3,94€ 178,73€ 15,23% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 7K72S C 4,03€ 177,34€ 15,83% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 1A33S C 3,46€ 183,70€ 18,52% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN T2VNB C 3,38€ 184,85€ 22,50% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN J753S C 2,95€ 188,75€ 22,45% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 6M84S C 3,06€ 186,87€ 21,47% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN TQ64C C 2,48€ 192,92€ 32,62% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN 7487T C 2,49€ 190,00€ 32,45% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN O6ZNB C 2,21€ 195,91€ 34,04% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 3B66S C 1,94€ 198,88€ 37,72% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 2C16S C 2,14€ 196,19€ 33,86% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 2833T C 1,54€ 200,00€ 67,39% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN Z3LOB C 1,53€ 203,50€ 64,86% BNP PARIBAS ISSUANCE BV
SCHND/UCB P-WT OPEN 0360T P 0,73€ 224,47€ -45,52% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN 3T98S P 1,07€ 227,70€ -34,06% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 1A34S P 0,90€ 225,00€ -37,19% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT U2VNB P 1,10€ 226,84€ -36,15% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT P6ZNB P 2,49€ 241,01€ -20,48% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT OPEN 2Y86S P 3,11€ 248,09€ -14,81% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 8N74S P 2,87€ 245,00€ -15,86% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 4373T P 3,27€ 250,00€ -15,72% UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 1585T P 3,28€ 250,00€ -15,68% UNICREDIT BANK GMBH
SCHND/BNPI P-WT KX8NB P 3,70€ 253,11€ -14,76% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT XR60C P 4,29€ 259,96€ -12,63% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN 5317T P 5,75€ 275,00€ -9,59% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN W262S P 5,84€ 274,96€ -8,61% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 3C83S P 8,20€ 299,06€ -6,29% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNP WT OPEN MQ30B C 16,35€ 55,22€ 4,08% BNP PARIBAS ISSUANCE BV
SU/SOGE WT OPEN CF77S C 12,50€ 92,99€ 4,57% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 1L39S C 12,07€ 97,27€ 4,77% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 0L11S C 12,14€ 96,05€ 4,66% SOCIETE GENERALE EFFEKTEN GMBH
1