TABLEAU DE BORD

CAC 40

  • -0,97%
  • 6.528,32 Pts

NASDAQ 100

  • -1,21%
  • 13.470,86 Pts

DOW JONES

  • -0,50%
  • 33.980,32 Pts

EUR/USD

  • -0,11%
  • 1,0168

EURONEXT 100

  • -0,83%
  • 1.265,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.528,32 Pts
  • -0,97%
THALES 125,75€ +0,96%
L'OREAL 364,50€ +0,48%
PERNOD RICARD 194,70€ +0,34%
ALSTOM 22,39€ -6,82%
SANOFI 81,67€ -5,68%
UNIBAIL-RODAMCO-WESTFIELD 57,16€ -4,89%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:35 17/08/22
  • 135,46€
  • -0,72%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCHND/BNPI WT 22 C6FHB C 3,65€ 100,00€ -2,67% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 3X36C C 3,66€ 100,00€ -2,40% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE WT 22 2V86S C 3,60€ 100,00€ -4,01% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT 22 Z9DHB C 3,15€ 105,00€ -3,08% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 3X37C C 3,16€ 105,00€ -2,77% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE WT 22 6367S C 3,14€ 105,00€ -4,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN L1YAB C 3,45€ 101,86€ -2,82% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 22 1DCHB C 2,65€ 110,00€ -3,64% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 3X38C C 2,66€ 110,00€ -3,27% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT 22 R6CIB C 2,72€ 110,00€ - BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT 22 2V87S C 2,61€ 110,00€ -5,44% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Y6WHB C 3,02€ 106,18€ -3,21% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 22 TG5HB C 2,16€ 115,00€ -4,43% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 8Z76C C 2,16€ 115,00€ -4,00% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE WT 22 6368S C 2,14€ 115,00€ -5,74% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN QX4HB C 2,57€ 110,63€ -3,75% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 0K5HB C 2,26€ 113,74€ -4,25% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 22 G96HB C 1,67€ 120,00€ -5,67% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 9H02C C 1,66€ 120,00€ -5,14% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT 22 T6CIB C 1,77€ 120,00€ - BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT 22 511FS C 1,64€ 120,00€ -6,84% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 1K5HB C 2,03€ 116,11€ -4,71% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN V26HB C 1,73€ 119,08€ -5,48% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 22 SJ7HB C 1,20€ 125,00€ -7,72% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 9U94C C 1,16€ 125,00€ -7,94% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE WT 22 31L3S C 1,14€ 125,00€ -10,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DC7HB C 1,24€ 123,96€ -7,49% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 BG11C C 0,66€ 130,00€ -13,16% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI WT OPEN BL93C C 1,12€ 124,87€ -8,20% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN 8FCIB C 0,90€ 127,38€ -10,05% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 2NWGB P 0,67€ 142,58€ -6,99% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 22 4DCHB P 0,67€ 140,00€ 15,65% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT 22 3X41C P 0,54€ 140,00€ 22,73% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE P-WT 22 2V88S P 0,57€ 140,00€ 32,94% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 22 5DCHB P 1,09€ 145,00€ 9,05% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT 22 4K93C P 1,04€ 145,00€ 10,64% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI P-WT 9FNGB P 1,81€ 153,01€ 5,25% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 22 TJ7HB P 1,55€ 150,00€ 6,92% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT 22 3X42C P 1,54€ 150,00€ 6,94% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI P-WT 22 U6CIB P 1,67€ 150,00€ - BNP PARIBAS ISSUANCE BV
SCHND/SOGE P-WT 22 633WS P 1,34€ 150,00€ -4,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE P-WT 22 6369S P 1,52€ 150,00€ 9,39% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI P-WT 22 5E01C P 2,04€ 155,00€ 5,15% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI P-WT DB4EB P 2,91€ 163,98€ 3,57% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT 22 AR43C P 2,54€ 160,00€ 4,10% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI P-WT 22 V6CIB P 2,58€ 160,00€ - BNP PARIBAS ISSUANCE BV
SCHND/SOGE P-WT 22 6371S P 3,49€ 170,00€ 3,57% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNP WT OPEN T529B C 10,51€ 31,25€ -0,94% BNP PARIBAS ISSUANCE BV
SCHND/BNP WT OPEN MQ30B C 8,46€ 52,03€ -1,17% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 955NB C 7,68€ 59,51€ -1,41% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT 22 61L6S C 5,60€ 80,00€ -2,44% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT 22 7A52C C 5,16€ 85,00€ -1,71% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI WT 22 6F29C C 4,66€ 90,00€ -1,89% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN X6WHB C 4,79€ 88,48€ -2,05% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 22 X3WHB C 4,14€ 95,00€ -2,59% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT 22 4K91C C 4,16€ 95,00€ -2,12% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN JZ3FB C 4,11€ 95,27€ -2,38% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT OPEN 4U50C C 3,93€ 96,78€ -2,48% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI WT OPEN 4T32C C 3,55€ 100,81€ -2,74% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN A129T C 3,38€ 102,12€ -3,15% UNICREDIT BANK AG
SCHND/UCB WT OPEN F692T C 4,23€ 93,44€ -2,53% UNICREDIT BANK AG
SCHND/SOGE WT OPEN 7S36S C 3,79€ 97,65€ -3,57% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN 2Z18C C 3,68€ 99,31€ -2,65% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI WT OPEN 2Y01C C 3,28€ 103,55€ -2,96% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE WT OPEN 53R7S C 3,21€ 103,92€ -4,19% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DF4FB C 3,24€ 104,20€ -3,29% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT OPEN 5K97C C 3,46€ 101,55€ -2,81% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN B859T C 3,03€ 105,64€ -3,50% UNICREDIT BANK AG
SCHND/UCB WT OPEN H119T C 3,44€ 101,32€ -3,10% UNICREDIT BANK AG
SCHND/BNPI WT OPEN 4AXHB C 2,85€ 108,13€ -3,72% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT OPEN 1Y44C C 3,18€ 104,27€ -3,05% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN 9417T C 2,73€ 108,63€ -3,87% UNICREDIT BANK AG
SCHND/SOGE WT OPEN 40F5S C 2,70€ 109,06€ -4,60% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN UJ37C C 2,70€ 109,28€ -3,57% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE WT OPEN EW66S C 2,71€ 109,97€ -4,44% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN TJ4HB C 2,42€ 112,45€ -3,98% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 796XS C 2,83€ 107,34€ -4,72% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 9376T C 3,04€ 105,32€ -3,49% UNICREDIT BANK AG
SCHND/CITI WT OPEN 9C08C C 2,54€ 110,74€ -3,79% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN C225T C 2,06€ 115,32€ -5,07% UNICREDIT BANK AG
SCHND/CITI WT OPEN 9B07C C 2,10€ 115,35€ -4,55% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN MP5HB C 1,83€ 118,37€ -5,19% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN D713T C 2,54€ 110,31€ -4,15% UNICREDIT BANK AG
SCHND/SOGE WT OPEN 86H3S C 1,70€ 119,08€ -7,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN 9N07C C 2,06€ 115,49€ -4,63% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN C170T C 1,57€ 120,24€ -6,55% UNICREDIT BANK AG
SCHND/CITI WT OPEN 9H98C C 1,60€ 120,35€ -5,88% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN NP5HB C 1,58€ 120,83€ -5,97% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 37J6S C 1,88€ 116,79€ -6,95% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 2883T C 2,05€ 115,25€ -5,09% UNICREDIT BANK AG
SCHND/CITI WT OPEN 9W64C C 1,59€ 120,25€ -5,92% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN C205T C 1,08€ 125,25€ -9,24% UNICREDIT BANK AG
SCHND/CITI WT OPEN 9V79C C 1,11€ 125,26€ -8,26% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN AF7HB C 1,04€ 126,29€ -8,81% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN E700T C 1,55€ 120,24€ -6,63% UNICREDIT BANK AG
SCHND/BNPI WT OPEN BF7HB C 0,79€ 128,92€ -10,29% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 86L4S C 0,72€ 129,06€ - SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN N406T C 0,61€ 130,07€ -14,08% UNICREDIT BANK AG
SCHND/CITI WT OPEN BG61C C 0,62€ 130,09€ -13,89% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI WT OPEN 7JCIB C 0,45€ 132,47€ -16,82% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN N280T C 1,06€ 125,07€ -10,17% UNICREDIT BANK AG
SCHND/UCB P-WT OPEN 6100T P 0,91€ 145,22€ -9,00% UNICREDIT BANK AG
SCHND/SOGE P-WT 1225S P 1,03€ 145,62€ 3,00% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN P537T P 0,38€ 138,78€ 40,74% UNICREDIT BANK AG
SCHND/CITI P-WT 1N41C P 0,52€ 140,09€ 23,81% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT 1N88C P 1,07€ 145,81€ 10,31% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN 3766T P 1,46€ 150,00€ 8,15% UNICREDIT BANK AG
SCHND/BNPI P-WT Q8UGB P 0,73€ 141,69€ 16,00% BNP PARIBAS ISSUANCE BV
SCHND/UCB P-WT OPEN 9526T P 0,96€ 144,74€ 11,63% UNICREDIT BANK AG
SCHND/CITI P-WT 0P41C P 0,99€ 144,78€ 11,24% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT 0Q20C P 1,56€ 150,68€ 6,85% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN E596T P 1,91€ 154,58€ 5,52% UNICREDIT BANK AG
SCHND/CITI P-WT 0P42C P 1,48€ 149,70€ 7,25% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT 0Q21C P 2,07€ 155,80€ 5,08% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN D510T P 1,48€ 149,98€ 8,03% UNICREDIT BANK AG
SCHND/BNPI P-WT UC6EB P 1,65€ 151,11€ 6,47% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT QW49C P 1,83€ 153,21€ 5,78% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT RC44C P 2,43€ 159,47€ 3,85% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE P-WT C735S P 1,63€ 153,49€ -4,96% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN C035T P 1,92€ 154,40€ 6,08% UNICREDIT BANK AG
SCHND/UCB P-WT OPEN 5230T P 2,76€ 163,02€ 4,15% UNICREDIT BANK AG
SCHND/CITI P-WT LM09C P 2,29€ 157,84€ 4,57% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT LM60C P 2,91€ 164,27€ 3,19% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE P-WT R947S P 3,11€ 166,17€ 4,72% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI P-WT KX28C P 2,76€ 162,54€ 3,76% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT KX80C P 3,40€ 169,16€ 2,72% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT KV03C P 3,25€ 167,39€ 3,17% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT KV53C P 3,91€ 174,20€ 2,62% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT IR05C P 3,66€ 171,49€ 2,81% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI P-WT IL95C P 4,32€ 178,37€ 2,13% CITIGROUP GLOB MKTS EUROPE AG
SCHND/BNPI P-WT C7FDB P 3,79€ 172,53€ 2,71% BNP PARIBAS ISSUANCE BV
SCHND/SOGE P-WT 540NS P 3,60€ 173,08€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI P-WT BV44C P 3,96€ 174,57€ 2,33% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SOGE P-WT 039ES P 4,98€ 184,96€ 2,90% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN 22YZC C 8,36€ 52,71€ -1,18% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN H714T C 8,30€ 52,67€ -1,31% UNICREDIT BANK AG
SCHND/SOGE WT OPEN F783S C 8,18€ 53,61€ -1,68% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN BD36S C 12,70€ 74,38€ 0,18% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 37K4B C 5,39€ 82,77€ -1,82% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN 2723T C 5,21€ 83,76€ -2,07% UNICREDIT BANK AG
SCHND/UCB WT OPEN D729T C 6,03€ 75,41€ -1,79% UNICREDIT BANK AG
SU/SOGE WT OPEN CF77S C 5,17€ 84,68€ -2,65% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 1L39S C 4,74€ 88,45€ -2,87% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN D730T C 5,53€ 80,44€ -1,95% UNICREDIT BANK AG
SCHND/BNPI WT OPEN 7SYHB C 4,75€ 89,16€ -2,06% BNP PARIBAS ISSUANCE BV
SCHND/CITI WT OPEN 7C77C C 4,92€ 86,88€ -1,99% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI WT OPEN 7B61C C 4,58€ 90,50€ -2,14% CITIGROUP GLOB MKTS EUROPE AG
SU/SOGE WT OPEN 0L11S C 4,84€ 87,38€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN A112T C 4,66€ 89,07€ -2,31% UNICREDIT BANK AG
SCHND/UCB WT OPEN F691T C 5,23€ 83,34€ -2,24% UNICREDIT BANK AG
SCHND/SOGE WT OPEN DF83S C 4,15€ 94,86€ -3,22% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN 6G98C C 4,43€ 91,77€ -2,21% CITIGROUP GLOB MKTS EUROPE AG
SCHND/CITI WT OPEN 6G23C C 4,07€ 95,60€ -2,40% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN 3227T C 3,93€ 96,57€ -2,72% UNICREDIT BANK AG
SCHND/BNPI WT OPEN A6GHB C 4,00€ 96,61€ -2,68% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 7S08S C 3,69€ 98,88€ -3,66% SOCIETE GENERALE EFFEKTEN GMBH
1