• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

SHOWA DENKO

JP3368000000 - 4004
Cotation du 08:00 06/09/16
  • 1.271,00¥
  • +0,47%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2024 3.382,000¥ 1,44% 3.401,000¥ 3.334,000¥
25/04/2024 3.334,000¥ -1,65% 3.421,000¥ 3.299,000¥
24/04/2024 3.390,000¥ -8,65% 3.487,000¥ 3.387,000¥
23/04/2024 3.711,000¥ -0,64% 3.806,000¥ 3.676,000¥
22/04/2024 3.735,000¥ 0,08% 3.766,000¥ 3.651,000¥
19/04/2024 3.732,000¥ -3,72% 3.808,000¥ 3.571,000¥
18/04/2024 3.876,000¥ -0,10% 3.905,000¥ 3.742,000¥
17/04/2024 3.880,000¥ 11,98% 4.000,000¥ 3.798,000¥
16/04/2024 3.465,000¥ -7,55% 3.681,000¥ 3.465,000¥
15/04/2024 3.748,000¥ -1,19% 3.771,000¥ 3.702,000¥
12/04/2024 3.793,000¥ 3,38% 3.793,000¥ 3.671,000¥
11/04/2024 3.669,000¥ 1,30% 3.685,000¥ 3.584,000¥
10/04/2024 3.622,000¥ 0,03% 3.665,000¥ 3.597,000¥
09/04/2024 3.621,000¥ 1,32% 3.628,000¥ 3.541,000¥
08/04/2024 3.574,000¥ -0,06% 3.649,000¥ 3.548,000¥
05/04/2024 3.576,000¥ -0,22% 3.594,000¥ 3.495,000¥
04/04/2024 3.584,000¥ 2,11% 3.642,000¥ 3.563,000¥
03/04/2024 3.510,000¥ 0,52% 3.567,000¥ 3.330,000¥
02/04/2024 3.492,000¥ 3,01% 3.530,000¥ 3.427,000¥
01/04/2024 3.390,000¥ -6,51% 3.600,000¥ 3.385,000¥
  • Cliquez ici pour télécharger CSV