• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

SKY PERFECT JSAT HOLDINGS

JP3396350005 - 9412
Cotation du 08:00 06/09/16
  • 496,00¥
  • +0,61%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2024 940,000¥ 1,18% 948,000¥ 914,000¥
25/04/2024 929,000¥ -2,00% 960,000¥ 924,000¥
24/04/2024 948,000¥ 0,32% 956,000¥ 937,000¥
23/04/2024 945,000¥ 1,39% 950,000¥ 934,000¥
22/04/2024 932,000¥ -0,64% 953,000¥ 925,000¥
19/04/2024 938,000¥ -2,09% 955,000¥ 919,000¥
18/04/2024 958,000¥ 1,27% 967,000¥ 940,000¥
17/04/2024 946,000¥ 0,42% 963,000¥ 928,000¥
16/04/2024 942,000¥ -4,75% 983,000¥ 942,000¥
15/04/2024 989,000¥ 0,71% 999,000¥ 970,000¥
12/04/2024 982,000¥ -2,09% 1.002,000¥ 975,000¥
11/04/2024 1.003,000¥ -2,72% 1.004,000¥ 983,000¥
10/04/2024 1.031,000¥ 3,31% 1.048,000¥ 994,000¥
09/04/2024 998,000¥ 1,63% 999,000¥ 984,000¥
08/04/2024 982,000¥ 0,00% 992,000¥ 969,000¥
05/04/2024 982,000¥ -1,41% 992,000¥ 971,000¥
04/04/2024 996,000¥ -0,30% 1.009,000¥ 988,000¥
03/04/2024 999,000¥ 1,01% 1.024,000¥ 994,000¥
02/04/2024 989,000¥ -1,49% 1.016,000¥ 980,000¥
01/04/2024 1.004,000¥ -5,19% 1.044,000¥ 995,000¥
  • Cliquez ici pour télécharger CSV