SONY historique - Tribune.fr

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	12.770,000¥	0,08%	12.845,000¥	12.650,000¥
25/04/2024	12.760,000¥	-0,62%	12.890,000¥	12.715,000¥
24/04/2024	12.840,000¥	2,76%	12.925,000¥	12.570,000¥
23/04/2024	12.495,000¥	-0,28%	12.610,000¥	12.410,000¥
22/04/2024	12.530,000¥	0,00%	12.695,000¥	12.520,000¥
19/04/2024	12.530,000¥	-1,80%	12.785,000¥	12.315,000¥
18/04/2024	12.760,000¥	0,75%	12.835,000¥	12.705,000¥
17/04/2024	12.665,000¥	-2,09%	12.820,000¥	12.565,000¥
16/04/2024	12.935,000¥	0,58%	12.940,000¥	12.665,000¥
15/04/2024	12.860,000¥	-1,38%	13.025,000¥	12.720,000¥
12/04/2024	13.040,000¥	1,44%	13.130,000¥	12.925,000¥
11/04/2024	12.855,000¥	-0,81%	12.880,000¥	12.795,000¥
10/04/2024	12.960,000¥	0,62%	12.985,000¥	12.800,000¥
09/04/2024	12.880,000¥	0,63%	12.880,000¥	12.745,000¥
08/04/2024	12.800,000¥	0,16%	12.955,000¥	12.755,000¥
05/04/2024	12.780,000¥	-1,88%	12.950,000¥	12.720,000¥
04/04/2024	13.025,000¥	0,15%	13.175,000¥	12.980,000¥
03/04/2024	13.005,000¥	-0,19%	13.120,000¥	12.930,000¥
02/04/2024	13.030,000¥	-0,27%	13.135,000¥	12.945,000¥
01/04/2024	13.065,000¥	0,62%	13.160,000¥	12.990,000¥

Convertisseur