TAISEI CORP historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	5.576,000¥	3,60%	5.605,000¥	5.195,000¥
25/04/2024	5.382,000¥	-1,07%	5.480,000¥	5.382,000¥
24/04/2024	5.440,000¥	1,59%	5.467,000¥	5.341,000¥
23/04/2024	5.355,000¥	-0,06%	5.384,000¥	5.312,000¥
22/04/2024	5.358,000¥	2,51%	5.383,000¥	5.288,000¥
19/04/2024	5.227,000¥	-0,27%	5.277,000¥	5.167,000¥
18/04/2024	5.241,000¥	0,36%	5.287,000¥	5.204,000¥
17/04/2024	5.222,000¥	-1,36%	5.300,000¥	5.172,000¥
16/04/2024	5.294,000¥	-3,20%	5.406,000¥	5.221,000¥
15/04/2024	5.469,000¥	-0,82%	5.504,000¥	5.412,000¥
12/04/2024	5.514,000¥	0,62%	5.562,000¥	5.438,000¥
11/04/2024	5.480,000¥	-2,09%	5.541,000¥	5.441,000¥
10/04/2024	5.597,000¥	1,17%	5.624,000¥	5.538,000¥
09/04/2024	5.532,000¥	-1,11%	5.580,000¥	5.493,000¥
08/04/2024	5.594,000¥	-0,09%	5.662,000¥	5.568,000¥
05/04/2024	5.599,000¥	-1,82%	5.654,000¥	5.524,000¥
04/04/2024	5.703,000¥	2,13%	5.765,000¥	5.626,000¥
03/04/2024	5.584,000¥	0,04%	5.700,000¥	5.533,000¥
02/04/2024	5.582,000¥	-0,21%	5.595,000¥	5.464,000¥
01/04/2024	5.594,000¥	-0,46%	5.705,000¥	5.594,000¥

Convertisseur