TOHO historique - Tribune.fr

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	5.250,000¥	-0,94%	5.287,000¥	5.205,000¥
25/04/2024	5.300,000¥	-0,82%	5.366,000¥	5.270,000¥
24/04/2024	5.344,000¥	0,00%	5.381,000¥	5.310,000¥
23/04/2024	5.344,000¥	-2,62%	5.450,000¥	5.337,000¥
22/04/2024	5.488,000¥	1,59%	5.558,000¥	5.414,000¥
19/04/2024	5.402,000¥	1,47%	5.473,000¥	5.370,000¥
18/04/2024	5.324,000¥	0,81%	5.400,000¥	5.240,000¥
17/04/2024	5.281,000¥	-1,09%	5.375,000¥	5.222,000¥
16/04/2024	5.339,000¥	7,40%	5.488,000¥	5.251,000¥
15/04/2024	4.971,000¥	1,55%	4.974,000¥	4.888,000¥
12/04/2024	4.895,000¥	0,78%	4.918,000¥	4.876,000¥
11/04/2024	4.857,000¥	-0,47%	4.885,000¥	4.825,000¥
10/04/2024	4.880,000¥	-0,67%	5.021,000¥	4.874,000¥
09/04/2024	4.913,000¥	1,19%	4.929,000¥	4.851,000¥
08/04/2024	4.855,000¥	0,00%	4.857,000¥	4.821,000¥
05/04/2024	4.855,000¥	0,06%	4.879,000¥	4.793,000¥
04/04/2024	4.852,000¥	-0,21%	4.892,000¥	4.843,000¥
03/04/2024	4.862,000¥	-0,67%	4.932,000¥	4.857,000¥
02/04/2024	4.895,000¥	-1,47%	4.968,000¥	4.879,000¥
01/04/2024	4.968,000¥	0,40%	5.016,000¥	4.951,000¥

Convertisseur