• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,05%
  • 1,0723

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

TOKUYAMA CORP

JP3625000009 - 4043
Cotation du 08:00 06/09/16
  • 395,00¥
  • +1,02%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 2.790,000¥ -1,40% 2.852,000¥ 2.790,000¥
24/04/2024 2.829,500¥ 0,66% 2.835,500¥ 2.796,000¥
23/04/2024 2.811,000¥ -0,65% 2.846,500¥ 2.777,500¥
22/04/2024 2.829,500¥ 0,55% 2.832,000¥ 2.789,000¥
19/04/2024 2.814,000¥ -1,45% 2.849,000¥ 2.755,500¥
18/04/2024 2.855,500¥ 0,85% 2.876,000¥ 2.790,000¥
17/04/2024 2.831,500¥ -0,44% 2.862,500¥ 2.801,000¥
16/04/2024 2.844,000¥ -1,96% 2.904,500¥ 2.832,500¥
15/04/2024 2.901,000¥ -0,10% 2.903,500¥ 2.841,000¥
12/04/2024 2.904,000¥ 1,79% 2.914,000¥ 2.837,000¥
11/04/2024 2.853,000¥ 0,00% 2.857,500¥ 2.802,500¥
10/04/2024 2.853,000¥ 1,57% 2.878,500¥ 2.805,000¥
09/04/2024 2.809,000¥ 1,41% 2.812,000¥ 2.771,000¥
08/04/2024 2.770,000¥ 1,02% 2.787,000¥ 2.745,000¥
05/04/2024 2.742,000¥ -0,18% 2.748,000¥ 2.678,000¥
04/04/2024 2.747,000¥ 1,93% 2.794,000¥ 2.738,500¥
03/04/2024 2.695,000¥ -0,39% 2.737,500¥ 2.660,500¥
02/04/2024 2.705,500¥ 1,31% 2.711,000¥ 2.660,500¥
01/04/2024 2.670,500¥ -1,64% 2.771,500¥ 2.670,000¥
  • Cliquez ici pour télécharger CSV