TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

TORAY INDUSTRIES INC

JP3621000003 - 3402
Cotation du 08:00 06/09/16
  • 975,70¥
  • +0,20%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 730,200¥ 0,12% 736,200¥ 724,400¥
23/06/2022 729,300¥ -1,23% 736,000¥ 724,400¥
22/06/2022 738,400¥ -1,23% 752,300¥ 735,200¥
21/06/2022 747,600¥ 2,47% 754,500¥ 738,100¥
17/06/2022 749,700¥ 2,33% 756,900¥ 724,700¥
16/06/2022 732,600¥ 4,03% 738,600¥ 714,000¥
15/06/2022 704,200¥ 1,03% 712,000¥ 694,100¥
14/06/2022 697,000¥ -1,78% 698,600¥ 684,000¥
13/06/2022 709,600¥ -2,43% 716,400¥ 705,400¥
10/06/2022 727,300¥ 0,71% 733,600¥ 712,000¥
09/06/2022 722,200¥ 2,25% 729,500¥ 710,000¥
08/06/2022 706,300¥ 1,61% 706,300¥ 694,100¥
07/06/2022 695,100¥ 1,88% 696,500¥ 684,400¥
06/06/2022 682,300¥ 1,14% 683,900¥ 672,300¥
03/06/2022 674,600¥ -0,28% 679,700¥ 669,600¥
02/06/2022 676,500¥ -0,73% 682,500¥ 674,300¥
01/06/2022 681,500¥ 2,28% 682,200¥ 669,100¥
  • Cliquez ici pour télécharger CSV