• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,64%
  • 7.933,89 Pts

NASDAQ 100

  • -0,70%
  • 17.318,55 Pts

DOW JONES

  • +0,23%
  • 37.903,29 Pts

EUR/USD

  • -0,11%
  • 1,0701

EURONEXT 100

  • -0,38%
  • 1.497,96 Pts

Or

  • +0,53%
  • 2.300,55
  • CAC 40
  • 7.933,89 Pts
  • -0,64%
TELEPERFORMANCE 94,90€ +11,02%
RENAULT 47,88€ +2,44%
ARCELORMITTAL REG 24,03€ +1,87%
ENGIE 15,21€ -6,52%
STELLANTIS BR 20,16€ -3,47%
TOTALENERGIES 66,52€ -3,02%
ACTION

TOTALENERGIES

FR0000120271 - TTE
Cotation du 13:55 02/05/24
  • 66,52€
  • -3,02%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TOTAL/CITI WT OPEN 73YRC C 11,52€ 9,94€ -3,19% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 27F9Z C 5,62€ 10,39€ -2,94% SOCIETE GENERALE EFFEKTEN GMBH
FP/SOGE WT OPEN 20E0Z C 5,24€ 14,14€ -3,32% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 968NB C 10,22€ 15,48€ -2,85% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 9A08S C 4,86€ 18,11€ -3,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 32HOC C 9,88€ 18,05€ -3,61% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN G822C C 4,87€ 18,68€ -3,75% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN ZC4AB C 8,83€ 22,43€ -3,39% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN 99TZC C 8,66€ 24,02€ -4,20% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/CITI WT OPEN 11UAC C 8,43€ 25,16€ -4,20% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN J3HBB C 8,16€ 25,98€ -3,66% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 68R6S C 4,02€ 26,40€ -4,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 3DPBB C 7,81€ 27,77€ -3,70% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9Q8AB C 7,88€ 27,20€ -3,67% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN AR8AB C 7,68€ 28,21€ -3,76% BNP PARIBAS ISSUANCE BV
TOTAL/RBS WT OPEN 2522N C 63,35€ 3,14€ -2,85% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 64G1S C 3,70€ 29,65€ -4,65% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN 75WUC C 7,53€ 29,60€ -4,68% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 5JXBB C 7,42€ 29,48€ -3,89% BNP PARIBAS ISSUANCE BV
FP/BNPI WT OPEN 4GSLB C 7,21€ 30,55€ -4,88% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN G6VDB C 7,06€ 31,83€ -4,98% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN TZ3CB C 6,94€ 32,46€ -4,93% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN NY2DB C 6,79€ 33,22€ -5,04% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 488MS C 6,65€ 33,45€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 827US C 6,72€ 33,02€ -4,82% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN Q7YFB C 6,63€ 33,98€ -5,29% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN XS6LB C 6,73€ 32,99€ -5,08% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN A7PNB C 6,34€ 35,16€ -5,52% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 772FS C 6,20€ 35,73€ -5,34% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 1246T C 6,34€ 35,07€ -5,09% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 287GS C 6,25€ 35,31€ -5,30% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 2HJNB C 6,34€ 34,91€ -5,52% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN Z0JNB C 6,11€ 36,32€ -5,71% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN RX0FB C 6,03€ 37,04€ -5,64% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T3DNB C 6,11€ 36,09€ -5,71% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 8DGNB C 5,87€ 37,56€ -5,78% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN C8LHB C 5,90€ 37,66€ -5,91% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 678GS C 5,81€ 37,51€ -5,68% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 5NLEB C 5,77€ 38,29€ -6,03% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN U3DNB C 5,86€ 37,31€ -5,94% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9DGNB C 5,61€ 38,83€ -6,19% BNP PARIBAS ISSUANCE BV
TOTAL/BNP WT OPEN H351B C 6,23€ 4,39€ -2,20% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K95S C 5,29€ 40,00€ -6,37% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 C819T C 5,21€ 40,00€ -6,29% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN V3DNB C 5,62€ 38,53€ -6,18% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0EGNB C 5,36€ 40,10€ -6,30% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN SO87C C 5,40€ 39,59€ -6,41% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/SOGE WT OPEN 5H76S C 5,35€ 39,84€ -6,14% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN ZG4GB C 5,29€ 40,72€ -6,38% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN SR31C C 5,16€ 40,88€ -6,69% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN W3DNB C 5,37€ 39,75€ -6,45% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RK64C C 5,05€ 41,45€ -6,83% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN 6X5KB C 5,06€ 41,54€ -6,65% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 0690T C 5,14€ 40,90€ -6,20% UNICREDIT BANK GMBH
TOTAL/CITI WT OPEN LL14C C 4,82€ 42,60€ -7,13% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN X3DNB C 5,13€ 40,97€ -6,73% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 4V4GB C 4,91€ 42,62€ -6,84% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 8J71S C 4,82€ 42,63€ -6,87% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 815ES C 4,93€ 41,98€ -6,55% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN A0ONB C 4,82€ 42,81€ -6,96% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN LF86C C 4,59€ 43,74€ -7,46% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN L03JB C 4,60€ 43,80€ -7,45% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 23W7S C 4,59€ 43,80€ -7,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 2228T C 4,67€ 43,20€ -8,25% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 2MYJB C 4,84€ 42,42€ -7,11% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K96S C 4,31€ 45,00€ -7,62% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 F553T C 4,22€ 45,00€ -7,86% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4921T C 4,30€ 45,00€ -7,73% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 3R98S C 4,47€ 44,23€ -7,27% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN QL4KB C 4,32€ 45,25€ -7,70% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN EU31C C 4,26€ 45,43€ -7,79% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN E0HNB C 4,57€ 43,83€ -7,31% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN XV6MB C 4,28€ 45,77€ -7,77% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0J4HB C 4,16€ 46,00€ -6,73% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN M03JB C 4,08€ 46,41€ -8,32% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN YV6MB C 4,15€ 46,42€ -7,99% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 0AGOB C 4,26€ 45,31€ -8,00% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 39H9S C 3,91€ 47,17€ -8,44% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN I6RJB C 3,96€ 47,37€ -8,34% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 29U8S C 4,01€ 46,55€ -8,25% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN Q8IKB C 3,85€ 47,59€ -8,56% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT 24 GG0NB C 3,66€ 48,00€ -9,19% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 3A69S C 3,73€ 48,00€ -8,48% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 0696T C 3,84€ 47,23€ -9,86% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN WD6MB C 3,80€ 48,17€ -8,66% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN O35MB C 3,69€ 48,71€ -9,12% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 3A3JB C 3,93€ 47,00€ -8,40% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 4RPNB C 3,53€ 49,27€ -9,27% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN P35MB C 3,55€ 49,42€ -9,22% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 37W1S C 3,60€ 48,61€ -8,87% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 0470T C 3,51€ 48,83€ -10,69% UNICREDIT BANK GMBH
TOTAL/CITI WT OPEN LD67C C 3,56€ 48,77€ -9,41% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT 24 J08NB C 3,27€ 50,00€ -9,93% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K97S C 3,33€ 50,00€ -9,40% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 C821T C 3,23€ 50,00€ -9,78% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4934T C 3,32€ 50,00€ -9,54% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN KZ2KB C 3,67€ 48,26€ -9,17% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN V6KMB C 3,37€ 50,30€ -9,91% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T82KB C 3,29€ 50,35€ -10,12% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE WT OPEN 24W1S C 3,25€ 50,54€ -9,74% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/CITI WT OPEN RZ83C C 3,10€ 51,20€ -10,66% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/BNPI WT OPEN Y3DNB C 3,42€ 49,52€ -9,78% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 9L3MB C 3,13€ 51,51€ -10,59% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN O03JB C 3,03€ 51,64€ -10,90% BNP PARIBAS ISSUANCE BV
TOTAL/CITI WT OPEN RR74C C 2,98€ 51,78€ -11,04% CITIGROUP GLOB MKTS EUROPE AG
TTE/UCB WT OPEN 1704T C 3,08€ 50,91€ -10,20% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 K08NB C 2,87€ 52,00€ -11,44% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K98S C 2,93€ 52,00€ -10,82% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 87C5S C 3,07€ 51,29€ -10,25% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN JY6LB C 3,12€ 51,02€ -10,62% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN B16LB C 2,75€ 53,13€ -11,88% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN HD7NB C 2,78€ 53,18€ -11,89% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN H585T C 2,69€ 52,83€ -10,63% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 HG0NB C 2,48€ 54,00€ -12,70% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 8K99S C 2,54€ 54,00€ -11,98% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 7XPNB C 2,90€ 52,11€ -11,33% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN FY5LB C 2,50€ 54,35€ -12,61% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 5IDOB C 2,48€ 54,47€ -13,01% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 59F9S C 2,59€ 53,64€ -12,22% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 6IDOB C 2,38€ 54,97€ -13,48% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT 24 C900T C 2,25€ 55,00€ -13,13% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 1830T C 2,34€ 55,00€ -15,22% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN M3CMB C 2,26€ 55,52€ -14,10% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN C2JNB C 2,62€ 53,51€ -12,40% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN 4990T C 2,28€ 54,86€ -15,56% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 7IDOB C 2,18€ 55,98€ -14,54% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT 24 FJ9NB C 2,08€ 56,00€ -15,13% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 9K11S C 2,14€ 56,00€ -13,91% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 568XS C 2,19€ 55,66€ -13,81% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN F95LB C 2,38€ 54,72€ -13,48% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN HC6LB C 1,98€ 56,96€ -15,78% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT OPEN F960T C 1,75€ 57,50€ -17,45% UNICREDIT BANK GMBH
TOTAL/BNPI WT 24 G0BOB C 1,69€ 58,00€ -18,00% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 1B19S C 1,74€ 58,00€ -16,99% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN A6BOB C 2,13€ 55,96€ -14,83% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN 3HCOB C 1,73€ 58,22€ -17,66% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 1E35S C 1,76€ 57,85€ -16,63% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 3151Z C 5,99€ 6,64€ -2,92% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT 24 H0BOB C 1,31€ 60,00€ -21,62% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 1R58S C 1,35€ 60,00€ -20,41% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT 24 5778T C 1,28€ 60,00€ -24,26% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 4937T C 1,35€ 60,00€ -23,73% UNICREDIT BANK GMBH
TOTAL/UCB WT OPEN F624T C 1,33€ 60,00€ -24,00% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 2HBOB C 1,76€ 57,81€ -17,41% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN T2BOB C 1,35€ 60,15€ -21,11% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 6U44S C 1,36€ 59,80€ -20,53% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5E49S C 1,18€ 60,90€ -22,95% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN V3GOB C 1,14€ 61,17€ -24,58% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI WT OPEN V5GOB C 1,42€ 59,51€ -20,73% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 7F61S C 0,96€ 62,00€ -26,54% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 7453T C 0,75€ 62,50€ -31,82% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 1PGOB C 0,81€ 62,82€ -31,49% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT OPEN 5T67S C 0,89€ 62,16€ -28,92% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 0TGOB C 1,06€ 61,35€ -25,44% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 9F78S C 0,58€ 64,00€ -36,81% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 1U95S C 0,50€ 64,10€ -42,11% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT 24 8RIOB C 0,42€ 65,00€ -44,30% BNP PARIBAS ISSUANCE BV
TOTAL/UCB WT 24 I634T C 0,33€ 65,00€ -51,47% UNICREDIT BANK GMBH
TOTAL/UCB WT 24 I635T C 0,35€ 65,00€ -51,39% UNICREDIT BANK GMBH
TOTAL/UCB WT OPEN C171T C 0,27€ 65,00€ -60,29% UNICREDIT BANK GMBH
TOTAL/BNPI WT OPEN 6WIOB C 0,26€ 65,54€ -59,06% BNP PARIBAS ISSUANCE BV
TOTAL/SGE WT 24 9V49S C 0,22€ 66,00€ -60,19% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 62L3S C 0,29€ 65,70€ -45,79% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 4365T C 0,10€ 67,50€ -52,38% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT ER8LB P 0,12€ 69,77€ -77,36% BNP PARIBAS ISSUANCE BV
TOTAL/RBS WT OPEN 2800N C 59,75€ 6,77€ -2,96% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 24 JG0NB P 0,11€ 70,00€ -81,67% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT Z3DNB P 1,39€ 73,32€ 24,22% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT ZV6MB P 1,11€ 71,50€ 40,51% BNP PARIBAS ISSUANCE BV
TOTAL/CITI P-WT GC69C P 1,07€ 71,71€ 52,86% CITIGROUP GLOB MKTS EUROPE AG
TOTAL/UCB P-WT OPEN 1357T P 1,21€ 72,50€ 32,97% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN A508T P 1,18€ 73,88€ 34,09% UNICREDIT BANK GMBH
TOTAL/SGE P-WT 24 8L89S P 1,42€ 73,00€ 36,06% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 1EGNB P 1,46€ 73,47€ 21,76% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT A4DNB P 2,02€ 76,54€ 14,81% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT OPEN 425TS P 1,75€ 75,23€ 25,09% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT I3JMB P 1,64€ 74,15€ 24,24% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 24 7JGOB P 1,80€ 75,00€ 16,94% BNP PARIBAS ISSUANCE BV
TOTAL/UCB P-WT 24 C983T P 1,75€ 75,00€ 32,58% UNICREDIT BANK GMBH
TOTAL/UCB P-WT 24 4942T P 1,65€ 75,00€ 33,06% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN A512T P 1,67€ 76,36€ 21,90% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT 8IDOB P 1,96€ 75,97€ 15,34% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT K3NMB P 2,08€ 76,32€ 18,86% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 2B31S P 2,43€ 78,00€ 17,43% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 1AGOB P 2,97€ 81,30€ 9,61% BNP PARIBAS ISSUANCE BV
TOTAL/UCB P-WT OPEN 2271T P 2,24€ 79,21€ 16,67% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT 1TMMB P 2,48€ 78,35€ 14,81% BNP PARIBAS ISSUANCE BV
TOTAL/SOGE P-WT 526GS P 2,93€ 81,14€ 13,15% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT 9IDOB P 2,76€ 79,96€ 10,42% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 24 E0VOB P 2,79€ 80,00€ 13,21% BNP PARIBAS ISSUANCE BV
TTE/UCB PW OPEN 8663T P 2,74€ 81,72€ 13,22% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT Q35MB P 2,95€ 80,69€ 11,98% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT LO3MB P 3,35€ 82,61€ 8,78% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 5GJOB P 3,96€ 86,19€ 7,33% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 7F62S P 3,43€ 83,00€ 11,56% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE P-WT OPEN 64L2S P 3,36€ 83,11€ 11,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 3897T P 3,24€ 84,22€ 10,96% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN I431T P 3,88€ 87,49€ 11,82% UNICREDIT BANK GMBH
TOTAL/BNPI P-WT TR6NB P 4,13€ 86,57€ 6,73% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT 24 8U98S P 4,43€ 88,00€ 8,72% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI P-WT K06NB P 4,64€ 89,11€ 5,94% BNP PARIBAS ISSUANCE BV
TOTAL/SGE P-WT OPEN 5T71S P 4,97€ 91,29€ 7,58% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/BNPI WT OPEN 939MB C 11,53€ 9,13€ -2,62% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 8H7NB P 5,17€ 91,73€ 5,30% BNP PARIBAS ISSUANCE BV
TOTAL/BNPI P-WT 0JDOB P 6,16€ 96,96€ 4,41% BNP PARIBAS ISSUANCE BV
FP/SGE 24 C218S C 65,31€ 70,00€ -1,76% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C219S C 65,77€ 75,00€ -2,40% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C216S C 59,41€ 60,00€ -0,10% SOCIETE GENERALE EFFEKTEN GMBH
FP/SGE 24 C217S C 63,33€ 65,00€ -0,72% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 24R1Z C 10,46€ 14,46€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 46E9S C 4,87€ 18,13€ -3,28% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 8A67S C 4,74€ 19,37€ -3,66% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 83J3S C 4,03€ 26,53€ -4,05% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C180T C 4,10€ 26,66€ -4,21% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 87K1S C 3,57€ 31,14€ -4,55% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN PK29S C 17,16€ 32,41€ -4,89% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 1790T C 6,12€ 36,13€ -5,41% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6S76S C 5,72€ 38,11€ -5,77% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 3094T C 5,68€ 38,28€ -5,80% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 5F43S C 5,28€ 40,32€ -6,22% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BT51S C 5,17€ 40,90€ -6,44% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BV74S C 4,95€ 42,01€ -6,70% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BV76S C 4,50€ 44,24€ -7,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN C346T C 4,25€ 45,00€ -9,19% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 23W8S C 4,15€ 46,03€ -7,79% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BV77S C 4,05€ 46,52€ -8,09% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 8343T C 3,89€ 46,99€ -8,47% UNICREDIT BANK GMBH
TOTAL/SOGE WT OPEN 23W9S C 3,70€ 48,28€ -8,65% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN ST19S C 3,61€ 48,74€ -8,89% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 62U9S C 3,47€ 49,41€ -9,41% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN JM74S C 3,38€ 49,86€ -9,50% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN CZ60S C 3,23€ 50,63€ -9,83% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN BY29S C 3,04€ 51,55€ -10,51% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE WT OPEN 39W4S C 3,01€ 51,67€ -10,70% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 679PS C 2,82€ 52,71€ -11,06% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN A392T C 2,67€ 53,00€ -13,59% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 96C3S C 2,61€ 53,74€ -11,84% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 45F4S C 2,40€ 54,78€ -12,75% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 84F3S C 2,19€ 55,83€ -13,81% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 5780T C 2,08€ 55,88€ -16,47% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 85F2S C 1,98€ 56,88€ -15,05% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 423YS C 1,76€ 57,93€ -17,02% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 4847T C 1,78€ 57,50€ -19,46% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 9Q49S C 1,58€ 58,92€ -18,18% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 1R33S C 1,38€ 59,94€ -20,29% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN F736T C 1,32€ 60,00€ -24,57% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 8E46S C 0,99€ 61,89€ -26,22% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 6T87S C 0,79€ 62,88€ -31,44% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN 3245T C 0,85€ 62,00€ -33,07% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6Z46S C 0,60€ 63,89€ -37,04% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 2G18S C 0,41€ 64,88€ -45,64% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE WT OPEN 5V69S C 0,22€ 65,86€ -61,26% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB WT OPEN I271T C 0,30€ 65,00€ -54,55% UNICREDIT BANK GMBH
TOTAL/SGE WT OPEN 6W13S C 0,04€ 66,82€ -89,33% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 1271T P 0,24€ 70,00€ -42,86% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN 2611T P 0,05€ 71,44€ -88,10% UNICREDIT BANK GMBH
TOTAL/SGE P-WT OPEN 756HS P 1,35€ 73,13€ 33,83% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SOGE P-WT IK44S P 1,71€ 74,89€ 26,65% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE P-WT OPEN 85X1S P 2,35€ 78,11€ 16,96% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/SGE P-WT OPEN JT21S P 2,91€ 80,87€ 14,69% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN 7223T P 4,29€ 88,00€ 10,85% UNICREDIT BANK GMBH
TOTAL/SGE P-WT OPEN 6Z47S P 4,36€ 88,11€ 8,74% SOCIETE GENERALE EFFEKTEN GMBH
TOTAL/UCB P-WT OPEN C351T P 4,69€ 90,00€ 6,83% UNICREDIT BANK GMBH
TOTAL/UCB P-WT OPEN 1852T P 5,19€ 92,50€ 8,81% UNICREDIT BANK GMBH
1