• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • +0,00%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

VINCI

FR0000125486 - DG
Cotation du 17:55 26/04/24
  • 111,10€
  • +0,86%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VINCI/BNPI WT 24 OD0NB C 1,29€ 100,00€ 12,23% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN C114T C 1,40€ 100,00€ 2,94% UNICREDIT BANK GMBH
VINCI/SGE WT 24 3A84S C 0,99€ 102,50€ 12,57% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT 24 PD0NB C 0,81€ 105,00€ 21,05% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6J1MB C 1,06€ 101,22€ 16,57% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 9S1MB C 0,68€ 105,37€ 28,57% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 2279T C 0,57€ 105,73€ 5,56% UNICREDIT BANK GMBH
VINCI/SGE WT 24 3A85S C 0,48€ 107,50€ 30,14% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN O0SOB C 0,72€ 104,64€ 26,55% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN Z5POB C 0,33€ 108,98€ 225,00% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN E771T C 0,41€ 110,00€ 13,89% UNICREDIT BANK GMBH
VINCI/BNPI P-WT I5HOB P 0,57€ 115,96€ -22,07% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 9ZMKB P 1,44€ 124,98€ -9,46% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 H1HOB P 0,91€ 120,00€ -15,02% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 5D89S P 1,21€ 123,13€ -8,37% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT NI9KB P 1,20€ 122,27€ -11,15% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT ZV7KB P 2,39€ 134,65€ -6,29% BNP PARIBAS ISSUANCE BV
VINCI/CITI P-WT UI45C P 1,91€ 130,22€ -3,54% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI P-WT 24 YV9NB P 1,39€ 125,00€ -9,77% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 1DAOB P 1,39€ 125,00€ -9,77% BNP PARIBAS ISSUANCE BV
VINCI/UCB P-WT OPEN 0025T P 1,41€ 125,00€ -4,08% UNICREDIT BANK GMBH
VINCI/SGE P-WT 24 9L12S P 1,60€ 127,50€ -5,90% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT V4DNB P 2,23€ 132,84€ -6,32% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT FM8MB P 1,85€ 128,76€ -7,52% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 1P8MB P 1,85€ 128,76€ -7,52% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 2DAOB P 1,88€ 130,00€ -7,41% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 ZV9NB P 1,88€ 130,00€ -7,41% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN F853S P 2,23€ 133,29€ -4,71% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT RX6MB P 3,27€ 143,38€ -4,39% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT W4DNB P 2,82€ 138,77€ -5,06% BNP PARIBAS ISSUANCE BV
VINCI/UCB P-WT OPEN 7895T P 2,07€ 135,28€ -2,82% UNICREDIT BANK GMBH
VINCI/BNPI P-WT 24 V7AOB P 2,38€ 135,00€ -5,94% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 8ABNB P 2,59€ 136,17€ -5,48% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L13S P 2,59€ 137,50€ -4,08% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT XK5MB P 3,99€ 150,57€ -3,63% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 26J1S P 3,26€ 143,57€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT 5QAOB P 3,63€ 146,83€ -3,97% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT AN6NB P 4,49€ 155,59€ -3,24% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L15S P 3,59€ 147,50€ -2,71% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB P-WT OPEN C123T P 3,55€ 150,00€ -1,66% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN V754S P 5,29€ 163,93€ -1,86% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNP WT OPEN S942B C 8,95€ 23,12€ 1,71% BNP PARIBAS ISSUANCE BV
VINCI/BNP WT OPEN T280B C 7,64€ 35,45€ 2,00% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 3N56B C 6,96€ 42,02€ 2,20% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5O14B C 5,90€ 52,65€ 2,61% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN T4DNB C 4,70€ 64,78€ 3,30% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 3FGNB C 4,47€ 67,48€ 3,72% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN XP0AB C 4,85€ 63,15€ 3,19% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN U4DNB C 4,26€ 69,27€ 3,91% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 4FGNB C 4,00€ 72,15€ 3,90% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 4WQBB C 4,32€ 68,45€ 3,60% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5FGNB C 3,53€ 76,82€ 4,44% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN 27FAC C 3,12€ 80,04€ 2,30% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN A13FB C 3,43€ 77,54€ 4,58% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6FGNB C 3,06€ 81,49€ 5,16% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN A8RJB C 3,46€ 77,09€ 4,54% BNP PARIBAS ISSUANCE BV
VINCI/SGE WT OPEN 761AS C 2,59€ 85,62€ 3,61% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 5OZNB C 2,59€ 86,26€ 6,16% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN BY38C C 2,41€ 87,16€ 2,99% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI WT OPEN IA78C C 2,67€ 84,42€ 2,69% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A82S C 2,49€ 87,50€ 4,63% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 8AEKB C 2,93€ 82,36€ 5,41% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 2000T C 2,40€ 90,00€ 1,27% UNICREDIT BANK GMBH
VINCI/CITI WT OPEN IC56C C 2,08€ 90,47€ 3,48% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN 6CFJB C 2,16€ 90,59€ 8,02% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN OE3JB C 2,44€ 87,46€ 6,56% BNP PARIBAS ISSUANCE BV
VINCI/SGE WT 24 4M55S C 1,99€ 92,50€ 5,87% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 3175T C 1,92€ 92,39€ 1,59% UNICREDIT BANK GMBH
VINCI/BNPI WT OPEN NU7KB C 2,45€ 87,19€ 6,54% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT 24 ND0NB C 1,77€ 95,00€ 8,62% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN ML05C C 1,43€ 96,98€ 5,15% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A83S C 1,49€ 97,50€ 7,22% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN IZ6JB C 1,47€ 97,63€ 11,41% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 1942T C 1,43€ 97,27€ 2,14% UNICREDIT BANK GMBH
VINCI/BNPI WT OPEN 3NGNB C 1,61€ 95,71€ 10,31% BNP PARIBAS ISSUANCE BV
DG/SGE 24 C222S C 110,93€ 120,00€ 0,97% SOCIETE GENERALE EFFEKTEN GMBH
DG/SGE 24 C221S C 107,43€ 110,00€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN Y917S C 1,09€ 100,75€ 10,15% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN D235S C 0,93€ 102,02€ 12,12% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN C634S C 0,68€ 104,89€ 17,39% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN 6H15S C 0,29€ 108,87€ 46,15% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE P-WT OPEN 3G68S P 0,59€ 116,50€ -14,60% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT PQ60C P 0,87€ 119,73€ -7,45% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI P-WT UF77C P 1,20€ 123,05€ -5,51% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB P-WT OPEN B800T P 1,06€ 125,00€ -5,36% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN C854S P 1,57€ 126,49€ -5,97% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE P-WT OPEN 525ZS P 2,57€ 136,45€ -4,11% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB P-WT OPEN 0435T P 3,53€ 149,99€ -1,67% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN 7C34S P 4,57€ 156,44€ -2,35% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 27H7Z C 7,32€ 38,04€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 259AZ C 6,33€ 48,13€ 1,61% SOCIETE GENERALE EFFEKTEN GMBH
DG/SOGE WT OPEN 235LZ C 5,83€ 53,16€ 1,92% SOCIETE GENERALE EFFEKTEN GMBH
DG/SOGE WT OPEN 7501S C 5,13€ 59,95€ 2,19% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN D203T C 5,03€ 62,08€ 0,60% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN 577YS C 4,68€ 64,81€ 2,19% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN IZ91S C 9,22€ 65,45€ 2,35% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 73E4S C 4,56€ 65,72€ 2,24% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 55R0S C 3,62€ 75,41€ 3,14% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN HA43S C 7,09€ 76,10€ 2,90% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN C312T C 3,88€ 75,00€ 0,78% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 69R0S C 3,55€ 75,79€ 2,90% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 6716T C 3,21€ 79,85€ 0,94% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 12S9S C 3,16€ 79,99€ 3,61% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX66S C 5,99€ 81,59€ 3,65% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 41S3S C 3,12€ 80,18€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN A962T C 2,89€ 85,00€ 1,05% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN SX67S C 4,90€ 87,11€ 4,47% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 486AS C 2,54€ 85,91€ 4,54% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 69Y7S C 2,05€ 91,16€ 5,68% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX68S C 3,76€ 92,62€ 5,32% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 5731S C 2,00€ 91,28€ 5,84% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 8N15S C 1,50€ 96,61€ 7,17% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN DA88S C 2,78€ 97,56€ 7,29% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 487AS C 1,46€ 96,68€ 7,38% SOCIETE GENERALE EFFEKTEN GMBH
1