• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 16:38 26/07/24
  • 7.507,050 Pts
  • +1,08%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 7.517,680 1,22% 7.526,270 7.427,470
25/07/24 7.427,020 -1,15% 7.430,940 7.341,250
24/07/24 7.513,730 -1,12% 7.539,950 7.464,100
23/07/24 7.598,630 -0,31% 7.661,770 7.572,980
22/07/24 7.622,020 1,16% 7.650,930 7.566,540
19/07/24 7.534,520 -0,69% 7.570,330 7.513,660
18/07/24 7.586,550 0,21% - -
17/07/24 7.570,810 -0,12% 7.603,460 7.524,880
16/07/24 7.580,030 -0,69% 7.603,420 7.556,550
15/07/24 7.632,710 -1,19% 7.712,850 7.618,730
12/07/24 7.724,320 1,27% 7.737,160 7.659,090
11/07/24 7.627,130 0,71% 7.645,980 7.577,000
10/07/24 7.573,550 0,86% 7.580,120 7.487,390
09/07/24 7.508,660 -1,56% 7.601,850 7.484,620
08/07/24 7.627,450 -0,63% 7.746,060 7.627,450
05/07/24 7.675,620 -0,26% 7.738,190 7.643,690
04/07/24 7.695,780 0,83% 7.701,350 7.667,050
03/07/24 7.632,080 1,24% 7.662,060 7.566,410
02/07/24 7.538,290 -0,30% 7.543,150 7.477,270
01/07/24 7.561,130 1,09% 7.688,200 7.561,130
  • Cliquez ici pour télécharger CSV