TABLEAU DE BORD

CAC 40

  • -0,10%
  • 6.663,26 Pts

NASDAQ 100

  • +0,72%
  • 15.410,72 Pts

DOW JONES

  • +0,56%
  • 35.457,31 Pts

EUR/USD

  • +0,11%
  • 1,1647

EURONEXT 100

  • +0,21%
  • 1.318,40 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.663,26 Pts
  • -0,10%
ENGIE 12,00€ +1,57%
VEOLIA ENVIRONN. 28,11€ +1,26%
DANONE 56,29€ +1,22%
KERING 624,20€ -4,03%
RENAULT 31,36€ -2,76%
WORLDLINE 67,47€ -1,68%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 12:03 20/10/21
  • 6.659,790 Pts
  • -0,15%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/10/2021 6.668,140 -0,03% 6.671,920 6.636,610
19/10/2021 6.669,850 -0,05% 6.692,140 6.650,840
18/10/2021 6.673,100 -0,81% 6.697,600 6.642,160
15/10/2021 6.727,520 0,63% 6.746,810 6.703,260
14/10/2021 6.685,210 1,33% 6.692,940 6.618,790
13/10/2021 6.597,380 0,75% 6.606,360 6.510,270
12/10/2021 6.548,110 -0,34% 6.548,110 6.491,580
11/10/2021 6.570,540 0,16% 6.574,220 6.522,550
08/10/2021 6.559,990 -0,61% 6.617,340 6.559,990
07/10/2021 6.600,190 1,65% 6.616,530 6.545,740
06/10/2021 6.493,120 -1,26% 6.510,470 6.421,640
05/10/2021 6.576,280 1,52% 6.577,290 6.481,720
04/10/2021 6.477,660 -0,61% 6.540,960 6.452,780
01/10/2021 6.517,690 -0,04% 6.535,460 6.412,700
  • Cliquez ici pour télécharger CSV