TABLEAU DE BORD

CAC 40

  • +0,70%
  • 7.966,68 Pts

NASDAQ 100

  • -0,37%
  • 17.937,61 Pts

DOW JONES

  • +0,16%
  • 39.131,53 Pts

EUR/USD

  • -0,01%
  • 1,0820

EURONEXT 100

  • +0,29%
  • 1.467,12 Pts

Or

  • -0,57%
  • 2.019,30
  • CAC 40
  • 7.966,68 Pts
  • +0,70%
AIR LIQUIDE 189,50€ +2,20%
CAP GEMINI 225,90€ +1,99%
MICHELIN 34,17€ +1,76%
KERING 425,65€ -2,04%
BOUYGUES 34,26€ -1,61%
STMICROELECTRONICS 41,55€ -1,56%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 23/02/24
  • 7.966,680 Pts
  • +0,70%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/02/2024 7.966,680 0,70% 7.976,400 7.907,840
22/02/2024 7.911,600 1,27% 7.923,960 7.855,010
21/02/2024 7.812,090 0,22% 7.821,930 7.788,680
20/02/2024 7.795,220 0,34% 7.804,540 7.757,490
19/02/2024 7.768,550 0,00% 7.769,130 7.727,960
16/02/2024 7.768,180 0,32% 7.800,910 7.756,580
15/02/2024 7.743,420 0,86% 7.752,350 7.724,490
14/02/2024 7.677,350 0,68% 7.681,030 7.610,060
13/02/2024 7.625,310 -0,84% 7.691,190 7.598,020
12/02/2024 7.689,800 0,55% 7.693,080 7.663,380
09/02/2024 7.647,520 -0,24% 7.668,190 7.617,740
08/02/2024 7.665,630 0,71% 7.685,460 7.607,460
07/02/2024 7.611,260 -0,36% 7.652,850 7.610,180
06/02/2024 7.638,970 0,65% 7.641,630 7.592,090
05/02/2024 7.589,960 -0,03% 7.606,120 7.558,230
02/02/2024 7.592,260 0,05% 7.644,130 7.588,500
01/02/2024 7.588,750 -0,89% 7.620,930 7.570,070
  • Cliquez ici pour télécharger CSV