• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,70%
  • 7.892,61 Pts

NASDAQ 100

  • +1,33%
  • 21.853,00 Pts

DOW JONES

  • +0,92%
  • 44.565,07 Pts

EUR/USD

  • +0,02%
  • 1,0415

EURONEXT 100

  • +0,09%
  • 1.524,39 Pts

Or

  • -0,47%
  • 2.747,20
  • CAC 40
  • 7.892,61 Pts
  • +0,70%
SOCIETE GENERALE 29,99€ +2,27%
SAFRAN 237,90€ +2,06%
ARCELORMITTAL REG 22,97€ +2,00%
RENAULT 48,59€ -2,15%
TELEPERFORMANCE 85,80€ -1,06%
ACCOR 48,58€ -0,96%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 23/01/25
  • 7.892,610 Pts
  • +0,70%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/01/25 7.892,610 0,70% 7.896,970 7.829,400
22/01/25 7.837,400 0,86% 7.873,980 7.773,640
21/01/25 7.770,950 0,48% 7.774,760 7.713,260
20/01/25 7.733,500 0,31% 7.766,240 7.707,290
17/01/25 7.709,750 0,98% 7.732,320 7.667,850
16/01/25 7.634,740 2,14% 7.634,740 7.567,670
15/01/25 7.474,590 0,69% 7.514,910 7.415,520
14/01/25 7.423,670 0,20% 7.499,770 7.423,490
13/01/25 7.408,640 -0,30% 7.424,510 7.353,050
10/01/25 7.431,040 -0,79% 7.521,220 7.417,590
09/01/25 7.490,280 0,51% 7.504,110 7.413,150
08/01/25 7.452,420 -0,49% 7.496,510 7.396,680
07/01/25 7.489,350 0,59% 7.516,950 7.417,420
06/01/25 7.445,690 2,24% 7.454,870 7.304,470
03/01/25 7.282,220 -1,51% 7.387,970 7.270,570
02/01/25 7.393,760 0,18% 7.399,250 7.285,300
  • Cliquez ici pour télécharger CSV