• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.598,18 Pts

NASDAQ 100

  • +0,87%
  • 12.258,21 Pts

DOW JONES

  • +0,13%
  • 29.910,37 Pts

EUR/USD

  • +0,44%
  • 1,1961

EURONEXT 100

  • +0,70%
  • 1.103,08 Pts

Or

  • -0,37%
  • 1.808,05
  • CAC 40
  • 5.598,18 Pts
  • +0,56%
ALSTOM 45,19€ +4,08%
PERNOD RICARD 159,70€ +2,34%
WORLDLINE 78,26€ +2,11%
HERMES INTL 823,40€ -0,31%
PUBLICIS GROUPE 38,46€ -0,29%
AXA 19,73€ -0,28%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 27/11/20
  • 5.598,180 Pts
  • +0,56%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/11/2020 5.598,180 0,56% 5.612,760 5.556,620
26/11/2020 5.566,790 -0,08% 5.592,780 5.559,720
25/11/2020 5.571,290 0,23% 5.589,780 5.545,010
24/11/2020 5.558,420 1,21% 5.574,690 5.536,110
23/11/2020 5.492,150 -0,07% 5.555,830 5.492,150
20/11/2020 5.495,890 0,39% 5.524,250 5.461,390
19/11/2020 5.474,660 -0,67% 5.490,180 5.449,450
18/11/2020 5.511,450 0,52% 5.521,010 5.452,120
17/11/2020 5.483,000 0,21% 5.487,310 5.441,260
16/11/2020 5.471,480 1,70% 5.518,910 5.402,310
13/11/2020 5.380,160 0,33% 5.411,120 5.343,250
12/11/2020 5.362,570 -1,52% 5.421,400 5.348,630
11/11/2020 5.445,210 0,48% 5.462,950 5.408,670
10/11/2020 5.418,970 1,55% 5.439,080 5.327,220
09/11/2020 5.336,320 7,57% 5.387,490 5.021,330
06/11/2020 4.960,880 -0,46% 4.997,740 4.915,240
05/11/2020 4.983,990 1,24% 4.998,190 4.942,180
04/11/2020 4.922,850 2,44% 4.926,560 4.730,310
03/11/2020 4.805,600 2,44% 4.812,290 4.730,230
02/11/2020 4.691,140 2,11% 4.705,110 4.581,860
  • Cliquez ici pour télécharger CSV