• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -1,29%
  • 7.209,75 Pts

NASDAQ 100

  • +0,40%
  • 14.354,99 Pts

DOW JONES

  • -0,15%
  • 33.042,78 Pts

EUR/USD

  • +0,20%
  • 1,0732

EURONEXT 100

  • -1,13%
  • 1.338,14 Pts

Or

  • -0,20%
  • 1.949,50
  • CAC 40
  • 7.209,75 Pts
  • -1,29%
STMICROELECTRONICS 40,66€ +1,16%
DASSAULT SYST. 40,75€ +1,07%
UNIB-RODAM-WES STPL 43,89€ +1,04%
CREDIT AGRICOLE 10,73€ -10,06%
SOCIETE GENERALE 22,31€ -5,87%
SANOFI 94,31€ -4,69%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 30/05/23
  • 7.209,750 Pts
  • -1,29%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
30/05/2023 7.209,750 -1,29% 7.296,380 7.195,380
29/05/2023 7.303,810 -0,21% 7.356,570 7.292,110
26/05/2023 7.319,180 1,24% 7.334,310 7.208,440
25/05/2023 7.229,270 -0,33% 7.261,050 7.197,400
24/05/2023 7.253,460 -1,70% 7.308,590 7.223,580
23/05/2023 7.378,710 -1,33% 7.459,370 7.378,710
22/05/2023 7.478,160 -0,18% 7.493,380 7.452,690
19/05/2023 7.491,960 0,61% 7.523,560 7.463,960
18/05/2023 7.446,890 0,64% 7.481,780 7.426,390
17/05/2023 7.399,440 -0,09% 7.422,580 7.354,540
16/05/2023 7.406,010 -0,16% 7.427,570 7.377,810
15/05/2023 7.418,210 0,05% 7.455,630 7.397,860
12/05/2023 7.414,850 0,45% 7.463,700 7.395,600
11/05/2023 7.381,780 0,28% 7.436,940 7.333,920
10/05/2023 7.361,200 -0,49% 7.416,320 7.337,660
09/05/2023 7.397,170 -0,59% 7.419,900 7.358,450
08/05/2023 7.440,910 0,11% 7.456,460 7.416,220
05/05/2023 7.432,930 1,26% 7.437,600 7.354,600
04/05/2023 7.340,770 -0,85% 7.393,020 7.316,140
03/05/2023 7.403,830 0,28% 7.445,950 7.395,820
02/05/2023 7.383,200 -1,45% 7.505,920 7.374,060
  • Cliquez ici pour télécharger CSV