• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • +0,00%
  • 0,9690

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 23/09/22
  • 5.783,410 Pts
  • -2,28%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/09/2022 5.783,410 -2,28% 5.913,710 5.765,650
22/09/2022 5.918,500 -1,87% 6.022,390 5.918,500
21/09/2022 6.031,330 0,87% 6.034,270 5.915,570
20/09/2022 5.979,470 -1,35% 6.118,250 5.970,230
19/09/2022 6.061,590 -0,26% 6.093,400 5.974,720
16/09/2022 6.077,300 -1,31% 6.114,360 6.052,420
15/09/2022 6.157,840 -1,04% 6.249,520 6.143,360
14/09/2022 6.222,410 -0,37% 6.249,290 6.183,550
13/09/2022 6.245,690 -1,39% 6.394,180 6.245,690
12/09/2022 6.333,590 1,95% 6.352,450 6.224,510
09/09/2022 6.212,330 1,41% 6.239,110 6.138,880
08/09/2022 6.125,900 0,33% 6.143,290 6.034,790
07/09/2022 6.105,920 0,02% 6.119,950 6.045,270
06/09/2022 6.104,610 0,19% 6.138,220 6.060,440
05/09/2022 6.093,220 -1,20% 6.105,590 6.018,020
02/09/2022 6.167,510 2,21% 6.178,290 6.051,020
01/09/2022 6.034,310 -1,48% 6.072,930 6.009,090
  • Cliquez ici pour télécharger CSV