TABLEAU DE BORD

CAC 40

  • -0,40%
  • 7.184,82 Pts

NASDAQ 100

  • +0,05%
  • 14.701,10 Pts

DOW JONES

  • -0,31%
  • 33.963,84 Pts

EUR/USD

  • -0,07%
  • 1,0654

EURONEXT 100

  • -0,24%
  • 1.331,82 Pts

Or

  • +0,15%
  • 1.926,20
  • CAC 40
  • 7.184,82 Pts
  • -0,40%
KERING 460,45€ +1,51%
HERMES INTL 1.793,00€ +1,49%
DASSAULT SYST. 35,01€ +1,45%
VEOLIA ENVIRONN. 28,52€ -2,36%
MICHELIN 29,50€ -2,19%
UNIB-RODAM-WES STPL 46,94€ -2,17%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 22/09/23
  • 7.184,820 Pts
  • -0,40%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/09/2023 7.184,820 -0,40% 7.203,970 7.133,650
21/09/2023 7.213,900 -1,59% 7.270,060 7.199,110
20/09/2023 7.330,790 0,67% 7.351,290 7.272,680
19/09/2023 7.282,120 0,08% 7.306,020 7.247,020
18/09/2023 7.276,140 -1,39% 7.353,550 7.255,030
15/09/2023 7.378,820 0,96% 7.435,360 7.366,210
14/09/2023 7.308,670 1,19% 7.323,680 7.184,250
13/09/2023 7.222,570 -0,42% 7.249,340 7.184,560
12/09/2023 7.252,880 -0,35% 7.297,870 7.241,990
11/09/2023 7.278,270 0,52% 7.316,500 7.253,650
08/09/2023 7.240,770 0,62% 7.246,740 7.136,560
07/09/2023 7.196,100 0,03% 7.240,720 7.165,980
06/09/2023 7.194,090 -0,84% 7.221,440 7.168,840
05/09/2023 7.254,720 -0,34% 7.288,350 7.183,800
04/09/2023 7.279,510 -0,24% 7.358,890 7.267,250
01/09/2023 7.296,770 -0,27% 7.358,530 7.294,490
  • Cliquez ici pour télécharger CSV