MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 143,64€ | -1,16% | -1,68€ | 144,42€ | 142,94€ | 628.715 | 06/02 17:35 |
| AIRBUS GROUP | 115,74€ | -1,18% | -1,38€ | 116,98€ | 114,30€ | 1.402.253 | 06/02 17:36 |
| ALSTOM | 27,35€ | -2,81% | -0,79€ | 27,98€ | 27,23€ | 1.660.431 | 06/02 17:36 |
| ARCELORMITTAL REG | 27,55€ | -3,72% | -1,07€ | 28,17€ | 27,38€ | 3.729.007 | 06/02 17:36 |
| AXA | 28,49€ | -0,47% | -0,14€ | 28,57€ | 28,21€ | 2.776.929 | 06/02 17:35 |
| BNP PARIBAS-A- | 60,75€ | -1,57% | -0,97€ | 61,34€ | 60,46€ | 2.881.745 | 06/02 17:36 |
| BOUYGUES | 30,31€ | -1,56% | -0,48€ | 30,71€ | 30,31€ | 1.232.765 | 06/02 17:35 |
| CAP GEMINI | 185,50€ | -1,85% | -3,50€ | 188,60€ | 184,25€ | 283.931 | 06/02 17:35 |
| CARREFOUR | 17,48€ | 0,09% | 0,02€ | 17,54€ | 17,27€ | 1.531.164 | 06/02 17:36 |
| CREDIT AGRICOLE | 11,05€ | -1,90% | -0,21€ | 11,20€ | 11,03€ | 7.931.401 | 06/02 17:36 |
| DANONE | 50,50€ | -0,47% | -0,24€ | 50,59€ | 49,92€ | 1.140.504 | 06/02 17:35 |
| DASSAULT SYST. | 38,11€ | -1,03% | -0,40€ | 38,84€ | 37,75€ | 1.780.996 | 06/02 17:37 |
| ENGIE | 13,03€ | -0,50% | -0,07€ | 13,13€ | 12,96€ | 3.543.359 | 06/02 17:35 |
| ESSILOR INTL | 175,00€ | -2,04% | -3,65€ | 177,25€ | 174,30€ | 390.948 | 06/02 17:35 |
| EUROFINS SCIENTIFIC | 71,08€ | -0,11% | -0,08€ | 72,12€ | 70,24€ | 568.896 | 06/02 17:35 |
| HERMES INTL | 1.742,50€ | -2,00% | -35,50€ | 1.757,00€ | 1.727,00€ | 50.336 | 06/02 17:36 |
| KERING | 576,00€ | -3,78% | -22,60€ | 594,10€ | 572,90€ | 238.965 | 06/02 17:39 |
| L'OREAL | 381,95€ | -0,64% | -2,45€ | 383,70€ | 379,70€ | 314.317 | 06/02 17:35 |
| LEGRAND | 83,78€ | -1,25% | -1,06€ | 84,20€ | 83,00€ | 361.163 | 06/02 17:35 |
| LVMH | 814,20€ | -1,83% | -15,20€ | 825,70€ | 807,40€ | 289.604 | 06/02 17:35 |
| MICHELIN | 30,03€ | -1,14% | -0,35€ | 30,35€ | 29,81€ | 1.064.037 | 06/02 17:36 |
| ORANGE | 9,57€ | -0,26% | -0,03€ | 9,64€ | 9,54€ | 5.175.082 | 06/02 17:37 |
| PERNOD RICARD | 192,25€ | -1,06% | -2,05€ | 193,70€ | 191,45€ | 307.712 | 06/02 17:36 |
| PUBLICIS GROUPE | 72,80€ | -2,96% | -2,22€ | 74,28€ | 72,58€ | 995.905 | 06/02 17:37 |
| RENAULT | 39,12€ | 0,28% | 0,11€ | 39,35€ | 38,54€ | 1.433.496 | 06/02 17:36 |
| SAFRAN | 130,76€ | -1,24% | -1,64€ | 132,10€ | 129,78€ | 725.453 | 06/02 17:35 |
| SAINT GOBAIN | 54,51€ | -1,84% | -1,02€ | 55,36€ | 53,93€ | 1.117.848 | 06/02 17:35 |
| SANOFI | 84,91€ | -0,27% | -0,23€ | 85,32€ | 83,90€ | 2.318.888 | 06/02 17:38 |
| SCHNEIDER ELECTRIC | 154,84€ | 1,60% | 2,44€ | 154,84€ | 151,04€ | 1.147.181 | 03/02 17:36 |
| SOCIETE GENERALE | 27,56€ | -1,01% | -0,28€ | 27,66€ | 27,23€ | 3.371.098 | 06/02 17:38 |
| STELLANTIS BR | 15,06€ | -1,12% | -0,17€ | 15,15€ | 14,91€ | 4.138.794 | 06/02 17:36 |
| STMICROELECTRONICS | 45,12€ | -2,16% | -1,00€ | 45,55€ | 44,23€ | 3.283.578 | 06/02 17:35 |
| TELEPERFORMANCE | 268,80€ | -0,07% | -0,20€ | 271,10€ | 264,90€ | 199.055 | 06/02 17:38 |
| THALES | 119,00€ | 0,04% | 0,05€ | 119,45€ | 118,05€ | 235.309 | 06/02 17:36 |
| TOTALENERGIES | 55,66€ | -1,22% | -0,69€ | 56,61€ | 55,51€ | 4.990.200 | 06/02 17:39 |
| UNIBAIL-RODAMCO-WESTFIELD | 61,20€ | -1,83% | -1,14€ | 62,23€ | 60,71€ | 692.601 | 06/02 17:35 |
| VEOLIA ENVIRONN. | 27,75€ | -1,10% | -0,31€ | 27,98€ | 27,43€ | 1.715.214 | 06/02 17:37 |
| VINCI | 104,50€ | -0,80% | -0,84€ | 104,96€ | 103,54€ | 696.062 | 06/02 17:35 |
| VIVENDI | 9,86€ | -0,42% | -0,04€ | 9,91€ | 9,82€ | 1.675.709 | 06/02 17:36 |
| WORLDLINE | 43,43€ | -1,34% | -0,59€ | 43,77€ | 42,91€ | 560.356 | 06/02 17:39 |
