MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,25€ | 1,32% | 0,55€ | 42,35€ | 41,27€ | 294.916 | 26/04 14:05 |
| AIR LIQUIDE | 183,62€ | 0,00% | 0,00€ | 185,08€ | 182,54€ | 122.395 | 26/04 14:05 |
| AIRBUS GROUP | 154,98€ | -2,23% | -3,54€ | 158,12€ | 153,72€ | 590.563 | 26/04 14:06 |
| ARCELORMITTAL REG | 24,01€ | 2,00% | 0,47€ | 24,08€ | 23,81€ | 832.354 | 26/04 14:06 |
| AXA | 33,96€ | 0,47% | 0,16€ | 34,21€ | 33,83€ | 874.446 | 26/04 14:06 |
| BNP PARIBAS-A- | 67,80€ | -0,82% | -0,56€ | 69,08€ | 67,51€ | 664.457 | 26/04 14:07 |
| BOUYGUES | 36,20€ | 0,95% | 0,34€ | 36,24€ | 35,96€ | 102.644 | 26/04 14:03 |
| CAP GEMINI | 201,40€ | 0,15% | 0,30€ | 203,30€ | 200,60€ | 79.397 | 26/04 14:06 |
| CARREFOUR | 15,84€ | 0,89% | 0,14€ | 15,97€ | 15,75€ | 382.632 | 26/04 14:06 |
| CREDIT AGRICOLE | 14,67€ | 1,35% | 0,20€ | 14,70€ | 14,54€ | 2.001.368 | 26/04 14:06 |
| DANONE | 58,42€ | -1,48% | -0,88€ | 59,62€ | 57,98€ | 292.558 | 26/04 14:04 |
| DASSAULT SYST. | 37,81€ | 1,39% | 0,52€ | 38,02€ | 37,13€ | 861.309 | 26/04 14:06 |
| EDENRED | 45,16€ | 0,31% | 0,14€ | 45,57€ | 45,11€ | 85.161 | 26/04 14:06 |
| ENGIE | 16,17€ | 0,56% | 0,09€ | 16,18€ | 16,05€ | 2.008.530 | 26/04 14:07 |
| ESSILOR INTL | 202,10€ | 0,25% | 0,50€ | 203,30€ | 201,20€ | 71.512 | 26/04 14:06 |
| EUROFINS SCIENTIFIC | 56,02€ | -2,57% | -1,48€ | 57,84€ | 55,70€ | 155.462 | 26/04 14:05 |
| HERMES INTL | 2.300,00€ | 0,13% | 3,00€ | 2.332,00€ | 2.291,00€ | 17.275 | 26/04 14:06 |
| KERING | 337,45€ | 3,10% | 10,15€ | 340,05€ | 330,65€ | 113.167 | 26/04 14:06 |
| L'OREAL | 432,80€ | -0,68% | 3,65€ | 433,45€ | 430,25€ | 57.171 | 26/04 14:05 |
| LEGRAND | 96,98€ | 1,34% | 1,28€ | 97,10€ | 95,92€ | 47.140 | 26/04 14:06 |
| LVMH | 786,70€ | 1,12% | 8,70€ | 791,80€ | 784,00€ | 67.388 | 26/04 14:06 |
| MICHELIN | 35,77€ | -0,20% | -0,07€ | 36,06€ | 35,58€ | 324.890 | 26/04 14:05 |
| ORANGE | 10,42€ | -0,67% | -0,07€ | 10,54€ | 10,40€ | 1.872.854 | 26/04 14:06 |
| PERNOD RICARD | 141,55€ | 0,04% | 0,05€ | 145,70€ | 141,10€ | 190.439 | 26/04 14:07 |
| PUBLICIS GROUPE | 104,25€ | 1,61% | 1,65€ | 104,60€ | 103,60€ | 57.479 | 26/04 14:05 |
| RENAULT | 48,69€ | 1,44% | 0,69€ | 49,07€ | 47,95€ | 231.825 | 26/04 14:06 |
| SAFRAN | 205,70€ | -0,87% | -1,80€ | 211,50€ | 203,10€ | 251.147 | 26/04 14:06 |
| SAINT GOBAIN | 74,48€ | 5,80% | 4,08€ | 75,26€ | 72,46€ | 827.605 | 26/04 14:06 |
| SANOFI | 90,36€ | -1,38% | -1,26€ | 91,72€ | 89,63€ | 431.693 | 26/04 14:07 |
| SCHNEIDER ELECTRIC | 214,60€ | 1,51% | 3,20€ | 214,70€ | 212,85€ | 162.932 | 26/04 14:06 |
| SOCIETE GENERALE | 25,46€ | 1,43% | 0,36€ | 25,50€ | 25,24€ | 538.341 | 26/04 14:04 |
| STELLANTIS BR | 23,18€ | 1,18% | 0,27€ | 23,29€ | 23,04€ | 950.711 | 26/04 14:06 |
| STMICROELECTRONICS | 38,95€ | -1,80% | -0,72€ | 40,35€ | 38,87€ | 509.419 | 26/04 14:06 |
| TELEPERFORMANCE | 89,40€ | 2,08% | 1,82€ | 90,10€ | 87,98€ | 60.373 | 26/04 14:07 |
| THALES | 156,85€ | 0,13% | 0,20€ | 158,30€ | 155,55€ | 36.881 | 26/04 14:05 |
| TOTALENERGIES | 68,69€ | 0,93% | 0,63€ | 68,69€ | 67,79€ | 1.024.906 | 26/04 14:07 |
| UNIB-RODAM-WES STPL | 77,86€ | 1,33% | 1,02€ | 78,42€ | 77,22€ | 58.644 | 26/04 14:04 |
| VEOLIA ENVIRONN. | 29,11€ | 0,69% | 0,20€ | 29,13€ | 28,85€ | 261.125 | 26/04 14:02 |
| VINCI | 111,00€ | 0,77% | 0,85€ | 112,30€ | 110,55€ | 397.447 | 26/04 14:06 |
| VIVENDI | 9,88€ | 1,21% | 0,12€ | 9,95€ | 9,84€ | 476.288 | 26/04 14:02 |
