MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,48€ | -0,89% | -0,38€ | 43,15€ | 42,34€ | 464.995 | 22/11 17:55 |
| AIR LIQUIDE | 160,24€ | 0,62% | 0,98€ | 160,50€ | 158,06€ | 657.431 | 22/11 17:55 |
| AIRBUS GROUP | 137,94€ | -1,12% | -1,56€ | 140,02€ | 137,36€ | 855.963 | 22/11 17:55 |
| ARCELORMITTAL REG | 23,99€ | 0,33% | 0,08€ | 24,16€ | 23,54€ | 1.720.391 | 22/11 17:55 |
| AXA | 34,08€ | -0,35% | -0,12€ | 34,41€ | 33,55€ | 3.238.041 | 22/11 17:55 |
| BNP PARIBAS-A- | 56,92€ | -2,23% | -1,30€ | 58,76€ | 56,13€ | 5.607.002 | 22/11 17:55 |
| BOUYGUES | 28,80€ | 0,52% | 0,15€ | 28,93€ | 28,33€ | 970.601 | 22/11 17:55 |
| CAP GEMINI | 154,55€ | 0,85% | 1,30€ | 155,40€ | 153,30€ | 370.334 | 22/11 17:55 |
| CARREFOUR | 14,53€ | 0,45% | 0,07€ | 14,61€ | 14,38€ | 2.921.822 | 22/11 17:55 |
| CREDIT AGRICOLE | 13,05€ | -1,66% | -0,22€ | 13,37€ | 12,87€ | 8.057.032 | 22/11 17:55 |
| DANONE | 65,46€ | 1,52% | 0,98€ | 65,46€ | 64,40€ | 1.281.903 | 22/11 17:55 |
| DASSAULT SYST. | 32,36€ | 0,59% | 0,19€ | 32,66€ | 32,20€ | 1.100.252 | 22/11 17:55 |
| EDENRED | 29,58€ | 0,51% | 0,15€ | 29,58€ | 28,73€ | 755.184 | 22/11 17:55 |
| ENGIE | 15,39€ | -0,52% | -0,08€ | 15,57€ | 15,33€ | 4.898.829 | 22/11 17:55 |
| ESSILOR INTL | 235,30€ | 1,25% | 2,90€ | 236,90€ | 231,90€ | 456.715 | 22/11 17:55 |
| EUROFINS SCIENTIFIC | 46,96€ | 1,29% | 0,60€ | 47,32€ | 46,38€ | 439.176 | 22/11 17:55 |
| HERMES INTL | 2.020,00€ | 1,66% | 33,00€ | 2.027,00€ | 1.977,00€ | 55.124 | 22/11 17:55 |
| KERING | 210,10€ | 0,79% | 1,65€ | 213,60€ | 207,75€ | 418.350 | 22/11 17:55 |
| L'OREAL | 329,05€ | 1,90% | 6,15€ | 331,10€ | 323,10€ | 477.166 | 22/11 17:55 |
| LEGRAND | 96,78€ | 1,21% | 1,16€ | 97,02€ | 95,46€ | 535.406 | 22/11 17:55 |
| LVMH | 583,00€ | 1,41% | 8,10€ | 585,10€ | 570,70€ | 412.164 | 22/11 17:55 |
| MICHELIN | 31,10€ | 0,55% | 0,17€ | 31,32€ | 30,87€ | 1.275.994 | 22/11 17:55 |
| ORANGE | 10,02€ | 1,60% | 0,16€ | 10,02€ | 9,89€ | 6.544.340 | 22/11 17:55 |
| PERNOD RICARD | 106,65€ | 0,00% | 0,00€ | 107,75€ | 105,50€ | 576.448 | 22/11 17:55 |
| PUBLICIS GROUPE | 102,45€ | 2,14% | 2,15€ | 102,60€ | 100,15€ | 343.901 | 22/11 17:55 |
| RENAULT | 40,31€ | -0,59% | -0,24€ | 41,16€ | 39,68€ | 1.070.860 | 22/11 17:55 |
| SAFRAN | 220,10€ | 0,32% | 0,70€ | 221,70€ | 216,60€ | 427.457 | 22/11 17:55 |
| SAINT GOBAIN | 87,50€ | -0,46% | -0,40€ | 88,78€ | 86,00€ | 1.570.605 | 22/11 17:55 |
| SANOFI | 93,17€ | 2,53% | 2,30€ | 93,24€ | 91,56€ | 1.666.812 | 22/11 17:55 |
| SCHNEIDER ELECTRIC | 241,75€ | 0,69% | 1,65€ | 243,05€ | 236,75€ | 777.452 | 22/11 17:55 |
| SOCIETE GENERALE | 25,95€ | -2,59% | -0,69€ | 27,07€ | 25,72€ | 3.247.120 | 22/11 17:55 |
| STELLANTIS BR | 12,52€ | 2,89% | 0,35€ | 12,52€ | 11,97€ | 2.563.507 | 22/11 17:55 |
| STMICROELECTRONICS | 23,40€ | 1,41% | 0,33€ | 23,65€ | 22,99€ | 3.328.795 | 22/11 17:55 |
| TELEPERFORMANCE | 89,60€ | 0,88% | 0,78€ | 91,08€ | 88,34€ | 227.124 | 22/11 17:55 |
| THALES | 148,15€ | -2,85% | -4,35€ | 148,15€ | 141,30€ | 1.043.791 | 22/11 17:55 |
| TOTALENERGIES | 57,09€ | -0,16% | -0,09€ | 57,64€ | 56,51€ | 4.700.961 | 22/11 17:55 |
| UNIB-RODAM-WES STPL | 77,56€ | 3,14% | 2,36€ | 77,66€ | 75,20€ | 380.512 | 22/11 17:55 |
| VEOLIA ENVIRONN. | 27,84€ | -0,25% | -0,07€ | 28,06€ | 27,58€ | 2.418.090 | 22/11 17:55 |
| VINCI | 100,70€ | 0,05% | 0,05€ | 101,25€ | 99,40€ | 1.015.350 | 22/11 17:55 |
| VIVENDI | 8,84€ | 2,24% | 0,19€ | 8,85€ | 8,52€ | 3.085.500 | 22/11 17:55 |
