TABLEAU DE BORD

CAC 40

  • +1,87%
  • 7.270,69 Pts

NASDAQ 100

  • +0,73%
  • 14.546,64 Pts

DOW JONES

  • +2,12%
  • 33.762,76 Pts

EUR/USD

  • -0,32%
  • 1,0728

EURONEXT 100

  • +1,73%
  • 1.351,29 Pts

Or

  • +1,14%
  • 1.981,00
  • CAC 40
  • 7.270,69 Pts
  • +1,87%
UNIB-RODAM-WES STPL 44,70€ +5,35%
RENAULT 33,10€ +5,03%
ARCELORMITTAL REG 24,93€ +4,66%
LEGRAND 88,72€ -1,42%
ORANGE 11,03€ -1,32%
CAP GEMINI 167,70€ -0,06%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 02/06/23
  • 7.270,690 Pts
  • +1,87%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
AIR LIQUIDE 159,38€ 0,84% 1,32€ 159,86€ 157,58€ 762.638 02/06 17:38
AIRBUS GROUP 128,38€ 1,94% 2,44€ 128,38€ 125,82€ 797.789 02/06 17:35
ALSTOM 26,95€ 3,53% 0,92€ 27,14€ 26,28€ 1.184.591 02/06 17:35
ARCELORMITTAL REG 24,93€ 4,66% 1,11€ 25,01€ 24,15€ 3.682.589 02/06 17:37
AXA 27,26€ 1,79% 0,48€ 27,39€ 26,90€ 4.804.719 02/06 17:35
BNP PARIBAS-A- 56,48€ 3,69% 2,01€ 56,65€ 54,88€ 3.325.828 02/06 17:35
BOUYGUES 30,43€ 0,76% 0,23€ 30,51€ 30,22€ 837.414 02/06 17:35
CAP GEMINI 167,70€ -0,06% -0,10€ 169,95€ 166,35€ 476.436 02/06 17:37
CARREFOUR 17,32€ 1,05% 0,18€ 17,44€ 17,15€ 1.895.212 02/06 17:36
CREDIT AGRICOLE 10,95€ 2,49% 0,27€ 10,95€ 10,73€ 6.852.822 02/06 17:36
DANONE 56,06€ 1,28% 0,71€ 56,26€ 55,27€ 1.494.571 02/06 17:35
DASSAULT SYST. 41,68€ 0,68% 0,28€ 41,99€ 41,32€ 1.223.186 02/06 17:35
ENGIE 14,10€ 0,11% 0,02€ 14,18€ 13,96€ 3.514.876 02/06 17:38
ESSILOR INTL 171,32€ 2,83% 4,72€ 171,70€ 166,50€ 588.839 02/06 17:35
EUROFINS SCIENTIFIC 61,60€ 0,98% 0,60€ 61,74€ 61,04€ 373.601 02/06 17:36
HERMES INTL 1.957,20€ 2,55% 48,60€ 1.963,00€ 1.915,80€ 69.145 02/06 17:36
KERING 506,70€ 2,12% 10,50€ 509,50€ 500,40€ 216.996 02/06 17:38
L'OREAL 407,80€ 1,91% 7,65€ 408,90€ 401,70€ 305.576 02/06 17:37
LEGRAND 88,72€ -1,42% -1,28€ 88,84€ 87,80€ 446.876 02/06 17:38
LVMH 830,90€ 3,11% 25,10€ 836,00€ 814,80€ 407.227 02/06 17:37
MICHELIN 27,43€ 2,70% 0,72€ 27,50€ 26,88€ 1.346.089 02/06 17:39
ORANGE 11,03€ -1,32% -0,15€ 11,25€ 10,88€ 8.691.992 02/06 17:38
PERNOD RICARD 204,30€ 1,54% 3,10€ 204,30€ 201,70€ 385.438 02/06 17:35
PUBLICIS GROUPE 70,80€ 1,20% 0,84€ 71,18€ 70,50€ 697.604 02/06 17:36
RENAULT 33,10€ 5,03% 1,59€ 33,16€ 31,88€ 1.034.908 02/06 17:36
SAFRAN 139,04€ 1,12% 1,54€ 139,04€ 136,84€ 548.461 02/06 17:38
SAINT GOBAIN 54,67€ 3,96% 2,08€ 54,88€ 53,19€ 1.318.959 02/06 17:35
SANOFI 94,98€ 0,82% 0,77€ 94,98€ 93,26€ 1.285.713 02/06 17:35
SCHNEIDER ELECTRIC 165,62€ 1,48% 2,42€ 165,80€ 163,32€ 612.054 02/06 17:35
SOCIETE GENERALE 22,61€ 4,27% 0,93€ 22,77€ 21,83€ 5.388.089 02/06 17:36
STELLANTIS BR 14,78€ 2,75% 0,40€ 14,87€ 14,49€ 3.312.600 02/06 17:35
STMICROELECTRONICS 42,01€ 0,57% 0,24€ 42,23€ 41,47€ 1.997.065 02/06 17:38
TELEPERFORMANCE 141,80€ 0,71% 1,00€ 142,65€ 140,90€ 265.343 02/06 17:35
THALES 133,00€ 0,00% 0,00€ 133,35€ 131,75€ 194.750 02/06 17:37
TOTALENERGIES 55,18€ 2,58% 1,39€ 55,34€ 54,05€ 4.788.534 02/06 17:37
UNIB-RODAM-WES STPL 44,70€ 5,35% 2,27€ 44,70€ 42,72€ 617.975 02/06 17:35
VEOLIA ENVIRONN. 27,96€ 0,79% 0,22€ 28,00€ 27,63€ 1.326.698 02/06 17:35
VINCI 107,58€ 0,52% 0,56€ 107,84€ 106,64€ 797.831 02/06 17:35
VIVENDI 8,38€ 0,48% 0,04€ 8,40€ 8,34€ 2.519.652 02/06 17:35
WORLDLINE 36,57€ 0,52% 0,19€ 37,02€ 35,70€ 747.788 02/06 17:35