MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 126,20€ | -0,55% | -0,70€ | 128,90€ | 125,85€ | 981.310 | 03/03 17:35 |
| AIRBUS GROUP | 100,46€ | 1,37% | 1,36€ | 100,64€ | 98,83€ | 1.522.786 | 03/03 17:38 |
| ALSTOM | 43,84€ | 3,13% | 1,33€ | 44,04€ | 42,79€ | 1.474.623 | 03/03 17:35 |
| ARCELORMITTAL REG | 20,76€ | 0,65% | 0,14€ | 21,39€ | 20,43€ | 6.641.110 | 03/03 17:37 |
| ATOS | 63,52€ | -0,84% | -0,54€ | 64,72€ | 62,96€ | 722.405 | 03/03 17:35 |
| AXA | 22,10€ | 2,34% | 0,51€ | 22,10€ | 21,74€ | 7.473.721 | 03/03 17:39 |
| BNP PARIBAS-A- | 51,72€ | 2,52% | 1,27€ | 51,89€ | 50,68€ | 3.921.783 | 03/03 17:39 |
| BOUYGUES | 34,31€ | 1,75% | 0,59€ | 34,47€ | 33,88€ | 635.349 | 03/03 17:35 |
| CAP GEMINI | 138,85€ | 1,28% | 1,75€ | 139,65€ | 137,60€ | 466.059 | 03/03 17:35 |
| CARREFOUR | 14,26€ | 0,18% | 0,03€ | 14,37€ | 14,15€ | 1.904.505 | 03/03 17:37 |
| CREDIT AGRICOLE | 12,27€ | 2,46% | 0,30€ | 12,27€ | 12,06€ | 6.925.836 | 03/03 17:37 |
| DANONE | 55,32€ | -1,43% | -0,80€ | 56,70€ | 54,82€ | 2.510.295 | 03/03 17:35 |
| DASSAULT SYST. | 171,70€ | -0,72% | -1,25€ | 174,20€ | 170,20€ | 276.604 | 03/03 17:35 |
| ENGIE | 11,54€ | -2,41% | -0,29€ | 11,85€ | 11,37€ | 9.293.471 | 03/03 17:35 |
| ESSILOR INTL | 134,35€ | -1,43% | -1,95€ | 137,45€ | 134,15€ | 732.453 | 03/03 17:35 |
| HERMES INTL | 928,00€ | 0,26% | 2,40€ | 938,40€ | 919,80€ | 39.331 | 03/03 17:37 |
| KERING | 554,00€ | -0,70% | -3,90€ | 563,50€ | 548,40€ | 188.028 | 03/03 17:35 |
| L'OREAL | 307,60€ | -0,42% | -1,30€ | 310,90€ | 305,30€ | 401.635 | 03/03 17:35 |
| LEGRAND | 72,38€ | -0,55% | -0,40€ | 73,30€ | 71,86€ | 501.090 | 03/03 17:35 |
| LVMH | 543,80€ | 0,83% | 4,50€ | 550,00€ | 539,20€ | 402.528 | 03/03 17:37 |
| MICHELIN | 125,10€ | 2,00% | 2,45€ | 125,10€ | 122,70€ | 662.174 | 03/03 17:36 |
| ORANGE | 9,62€ | -0,27% | -0,03€ | 9,71€ | 9,55€ | 6.956.889 | 03/03 17:37 |
| PERNOD RICARD | 157,00€ | -0,35% | -0,55€ | 158,45€ | 156,10€ | 356.153 | 03/03 17:35 |
| PUBLICIS GROUPE | 49,25€ | 0,53% | 0,26€ | 49,70€ | 49,05€ | 664.504 | 03/03 17:35 |
| RENAULT | 39,37€ | 5,21% | 1,95€ | 39,72€ | 38,45€ | 2.178.269 | 03/03 17:37 |
| SAFRAN | 118,60€ | 1,24% | 1,45€ | 118,90€ | 115,05€ | 762.017 | 03/03 17:35 |
| SAINT GOBAIN | 46,27€ | 3,95% | 1,76€ | 46,60€ | 44,61€ | 1.882.859 | 03/03 17:35 |
| SANOFI | 75,35€ | -1,30% | -0,99€ | 76,58€ | 74,92€ | 2.286.372 | 03/03 17:36 |
| SCHNEIDER ELECTRIC | 125,45€ | -0,48% | -0,60€ | 127,50€ | 124,35€ | 919.150 | 03/03 17:35 |
| SOCIETE GENERALE | 21,48€ | 3,62% | 0,75€ | 21,53€ | 20,90€ | 4.538.812 | 03/03 17:36 |
| STELLANTIS BR | 13,86€ | -0,22% | -0,03€ | 14,34€ | 13,71€ | 7.380.537 | 03/03 17:37 |
| STMICROELECTRONICS | 30,40€ | -1,04% | -0,32€ | 31,02€ | 29,97€ | 3.559.993 | 03/03 17:39 |
| TELEPERFORMANCE | 303,60€ | 1,91% | 5,70€ | 304,90€ | 297,70€ | 183.902 | 03/03 17:35 |
| THALES | 81,62€ | 1,67% | 1,34€ | 82,42€ | 80,36€ | 323.308 | 03/03 17:35 |
| TOTAL | 39,31€ | 1,02% | 0,40€ | 39,61€ | 38,88€ | 5.886.246 | 03/03 17:37 |
| Unibail-Wfd Unibai | 62,40€ | -0,03% | -0,02€ | 63,18€ | 60,88€ | 660.496 | 03/03 17:35 |
| VEOLIA ENVIRONN. | 22,23€ | -1,64% | -0,37€ | 22,70€ | 22,03€ | 1.755.249 | 03/03 17:35 |
| VINCI | 87,82€ | -0,16% | -0,14€ | 88,86€ | 87,10€ | 843.216 | 03/03 17:35 |
| VIVENDI | 29,25€ | -0,24% | -0,07€ | 29,52€ | 29,05€ | 2.126.364 | 03/03 17:37 |
| WORLDLINE | 73,24€ | -1,72% | -1,28€ | 74,74€ | 72,52€ | 495.993 | 03/03 17:35 |
