MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 159,38€ | 0,84% | 1,32€ | 159,86€ | 157,58€ | 762.638 | 02/06 17:38 |
| AIRBUS GROUP | 128,38€ | 1,94% | 2,44€ | 128,38€ | 125,82€ | 797.789 | 02/06 17:35 |
| ALSTOM | 26,95€ | 3,53% | 0,92€ | 27,14€ | 26,28€ | 1.184.591 | 02/06 17:35 |
| ARCELORMITTAL REG | 24,93€ | 4,66% | 1,11€ | 25,01€ | 24,15€ | 3.682.589 | 02/06 17:37 |
| AXA | 27,26€ | 1,79% | 0,48€ | 27,39€ | 26,90€ | 4.804.719 | 02/06 17:35 |
| BNP PARIBAS-A- | 56,48€ | 3,69% | 2,01€ | 56,65€ | 54,88€ | 3.325.828 | 02/06 17:35 |
| BOUYGUES | 30,43€ | 0,76% | 0,23€ | 30,51€ | 30,22€ | 837.414 | 02/06 17:35 |
| CAP GEMINI | 167,70€ | -0,06% | -0,10€ | 169,95€ | 166,35€ | 476.436 | 02/06 17:37 |
| CARREFOUR | 17,32€ | 1,05% | 0,18€ | 17,44€ | 17,15€ | 1.895.212 | 02/06 17:36 |
| CREDIT AGRICOLE | 10,95€ | 2,49% | 0,27€ | 10,95€ | 10,73€ | 6.852.822 | 02/06 17:36 |
| DANONE | 56,06€ | 1,28% | 0,71€ | 56,26€ | 55,27€ | 1.494.571 | 02/06 17:35 |
| DASSAULT SYST. | 41,68€ | 0,68% | 0,28€ | 41,99€ | 41,32€ | 1.223.186 | 02/06 17:35 |
| ENGIE | 14,10€ | 0,11% | 0,02€ | 14,18€ | 13,96€ | 3.514.876 | 02/06 17:38 |
| ESSILOR INTL | 171,32€ | 2,83% | 4,72€ | 171,70€ | 166,50€ | 588.839 | 02/06 17:35 |
| EUROFINS SCIENTIFIC | 61,60€ | 0,98% | 0,60€ | 61,74€ | 61,04€ | 373.601 | 02/06 17:36 |
| HERMES INTL | 1.957,20€ | 2,55% | 48,60€ | 1.963,00€ | 1.915,80€ | 69.145 | 02/06 17:36 |
| KERING | 506,70€ | 2,12% | 10,50€ | 509,50€ | 500,40€ | 216.996 | 02/06 17:38 |
| L'OREAL | 407,80€ | 1,91% | 7,65€ | 408,90€ | 401,70€ | 305.576 | 02/06 17:37 |
| LEGRAND | 88,72€ | -1,42% | -1,28€ | 88,84€ | 87,80€ | 446.876 | 02/06 17:38 |
| LVMH | 830,90€ | 3,11% | 25,10€ | 836,00€ | 814,80€ | 407.227 | 02/06 17:37 |
| MICHELIN | 27,43€ | 2,70% | 0,72€ | 27,50€ | 26,88€ | 1.346.089 | 02/06 17:39 |
| ORANGE | 11,03€ | -1,32% | -0,15€ | 11,25€ | 10,88€ | 8.691.992 | 02/06 17:38 |
| PERNOD RICARD | 204,30€ | 1,54% | 3,10€ | 204,30€ | 201,70€ | 385.438 | 02/06 17:35 |
| PUBLICIS GROUPE | 70,80€ | 1,20% | 0,84€ | 71,18€ | 70,50€ | 697.604 | 02/06 17:36 |
| RENAULT | 33,10€ | 5,03% | 1,59€ | 33,16€ | 31,88€ | 1.034.908 | 02/06 17:36 |
| SAFRAN | 139,04€ | 1,12% | 1,54€ | 139,04€ | 136,84€ | 548.461 | 02/06 17:38 |
| SAINT GOBAIN | 54,67€ | 3,96% | 2,08€ | 54,88€ | 53,19€ | 1.318.959 | 02/06 17:35 |
| SANOFI | 94,98€ | 0,82% | 0,77€ | 94,98€ | 93,26€ | 1.285.713 | 02/06 17:35 |
| SCHNEIDER ELECTRIC | 165,62€ | 1,48% | 2,42€ | 165,80€ | 163,32€ | 612.054 | 02/06 17:35 |
| SOCIETE GENERALE | 22,61€ | 4,27% | 0,93€ | 22,77€ | 21,83€ | 5.388.089 | 02/06 17:36 |
| STELLANTIS BR | 14,78€ | 2,75% | 0,40€ | 14,87€ | 14,49€ | 3.312.600 | 02/06 17:35 |
| STMICROELECTRONICS | 42,01€ | 0,57% | 0,24€ | 42,23€ | 41,47€ | 1.997.065 | 02/06 17:38 |
| TELEPERFORMANCE | 141,80€ | 0,71% | 1,00€ | 142,65€ | 140,90€ | 265.343 | 02/06 17:35 |
| THALES | 133,00€ | 0,00% | 0,00€ | 133,35€ | 131,75€ | 194.750 | 02/06 17:37 |
| TOTALENERGIES | 55,18€ | 2,58% | 1,39€ | 55,34€ | 54,05€ | 4.788.534 | 02/06 17:37 |
| UNIB-RODAM-WES STPL | 44,70€ | 5,35% | 2,27€ | 44,70€ | 42,72€ | 617.975 | 02/06 17:35 |
| VEOLIA ENVIRONN. | 27,96€ | 0,79% | 0,22€ | 28,00€ | 27,63€ | 1.326.698 | 02/06 17:35 |
| VINCI | 107,58€ | 0,52% | 0,56€ | 107,84€ | 106,64€ | 797.831 | 02/06 17:35 |
| VIVENDI | 8,38€ | 0,48% | 0,04€ | 8,40€ | 8,34€ | 2.519.652 | 02/06 17:35 |
| WORLDLINE | 36,57€ | 0,52% | 0,19€ | 37,02€ | 35,70€ | 747.788 | 02/06 17:35 |
