MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 48,98€ | 0,82% | 0,40€ | 49,45€ | 48,76€ | 419.396 | 24/01 17:55 |
| AIR LIQUIDE | 163,76€ | 1,26% | 2,04€ | 164,58€ | 163,08€ | 818.607 | 24/01 17:55 |
| AIRBUS GROUP | 167,04€ | 0,23% | 0,38€ | 167,48€ | 166,24€ | 716.160 | 24/01 17:55 |
| ARCELORMITTAL REG | 23,71€ | 3,22% | 0,74€ | 23,96€ | 23,33€ | 3.359.533 | 24/01 17:55 |
| AXA | 35,90€ | -0,61% | -0,22€ | 36,26€ | 35,89€ | 4.166.064 | 24/01 17:55 |
| BNP PARIBAS-A- | 63,61€ | 0,36% | 0,23€ | 64,38€ | 63,37€ | 1.858.272 | 24/01 17:55 |
| BOUYGUES | 30,44€ | -0,85% | -0,26€ | 31,00€ | 30,38€ | 548.960 | 24/01 17:55 |
| BUREAU VERITAS | 29,84€ | -1,26% | -0,38€ | 30,30€ | 29,70€ | 1.660.248 | 24/01 17:55 |
| CAP GEMINI | 167,50€ | 2,07% | 3,40€ | 168,35€ | 164,60€ | 471.916 | 24/01 17:55 |
| CARREFOUR | 13,30€ | 0,57% | 0,08€ | 13,47€ | 13,25€ | 2.674.848 | 24/01 17:55 |
| CREDIT AGRICOLE | 14,23€ | -0,14% | -0,02€ | 14,41€ | 14,23€ | 5.873.695 | 24/01 17:55 |
| DANONE | 64,94€ | -0,15% | -0,10€ | 65,04€ | 64,46€ | 1.348.592 | 24/01 17:55 |
| DASSAULT SYST. | 36,82€ | 2,28% | 0,82€ | 36,84€ | 36,05€ | 2.263.603 | 24/01 17:55 |
| EDENRED | 32,12€ | 0,69% | 0,22€ | 32,56€ | 31,98€ | 442.259 | 24/01 17:55 |
| ENGIE | 15,50€ | 0,00% | 0,00€ | 15,55€ | 15,39€ | 3.936.959 | 24/01 17:55 |
| ESSILOR INTL | 256,10€ | 0,63% | 1,60€ | 256,30€ | 252,50€ | 592.595 | 24/01 17:55 |
| EUROFINS SCIENTIFIC | 48,35€ | 1,02% | 0,49€ | 48,35€ | 47,34€ | 355.240 | 24/01 17:55 |
| HERMES INTL | 2.662,00€ | 0,87% | 23,00€ | 2.708,00€ | 2.645,00€ | 78.721 | 24/01 17:55 |
| KERING | 258,30€ | 4,49% | 11,10€ | 272,95€ | 255,95€ | 762.189 | 24/01 17:55 |
| L'OREAL | 358,45€ | 1,10% | 3,90€ | 368,70€ | 358,45€ | 717.190 | 24/01 17:55 |
| LEGRAND | 102,70€ | -0,24% | -0,25€ | 103,65€ | 102,55€ | 434.087 | 24/01 17:55 |
| LVMH | 734,10€ | 1,87% | 13,50€ | 750,00€ | 725,20€ | 713.005 | 24/01 17:55 |
| MICHELIN | 33,72€ | 0,90% | 0,30€ | 33,75€ | 33,43€ | 1.156.339 | 24/01 17:55 |
| ORANGE | 10,16€ | -0,49% | -0,05€ | 10,28€ | 10,12€ | 5.673.347 | 24/01 17:55 |
| PERNOD RICARD | 110,50€ | 4,49% | 4,75€ | 110,70€ | 107,30€ | 644.668 | 24/01 17:55 |
| PUBLICIS GROUPE | 99,82€ | -0,38% | -0,38€ | 100,85€ | 99,16€ | 336.902 | 24/01 17:55 |
| RENAULT | 49,13€ | 1,11% | 0,54€ | 50,18€ | 49,00€ | 863.366 | 24/01 17:55 |
| SAFRAN | 236,50€ | -0,59% | -1,40€ | 238,10€ | 236,00€ | 554.607 | 24/01 17:55 |
| SAINT GOBAIN | 89,84€ | 0,16% | 0,14€ | 91,10€ | 89,50€ | 1.039.226 | 24/01 17:55 |
| SANOFI | 100,16€ | 0,27% | 0,27€ | 100,86€ | 99,00€ | 1.239.284 | 24/01 17:55 |
| SCHNEIDER ELECTRIC | 270,65€ | -0,39% | -1,05€ | 272,25€ | 269,80€ | 743.574 | 24/01 17:55 |
| SOCIETE GENERALE | 30,07€ | 0,27% | 0,08€ | 30,43€ | 30,05€ | 2.208.715 | 24/01 17:55 |
| STELLANTIS BR | 12,79€ | 1,01% | 0,13€ | 13,20€ | 12,71€ | 3.275.490 | 24/01 17:55 |
| STMICROELECTRONICS | 24,30€ | -1,14% | -0,28€ | 24,90€ | 24,14€ | 2.214.164 | 24/01 17:55 |
| TELEPERFORMANCE | 87,54€ | 2,03% | 1,74€ | 88,94€ | 86,26€ | 163.711 | 24/01 17:55 |
| THALES | 152,30€ | -0,36% | -0,55€ | 153,40€ | 151,80€ | 139.567 | 24/01 17:55 |
| TOTALENERGIES | 55,84€ | -0,53% | -0,30€ | 56,44€ | 55,67€ | 4.072.554 | 24/01 17:55 |
| UNIB-RODAM-WES STPL | 76,80€ | 1,43% | 1,08€ | 77,20€ | 76,24€ | 339.452 | 24/01 17:55 |
| VEOLIA ENVIRONN. | 26,94€ | -0,88% | -0,24€ | 27,42€ | 26,87€ | 2.032.096 | 24/01 17:55 |
| VINCI | 102,35€ | -1,54% | -1,60€ | 104,60€ | 101,95€ | 890.901 | 24/01 17:55 |
