MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 138,10€ | 0,36% | 0,50€ | 138,70€ | 137,50€ | 957.735 | 27/11 17:39 |
| AIRBUS GROUP | 90,00€ | 0,22% | 0,20€ | 91,21€ | 89,00€ | 2.070.142 | 27/11 17:35 |
| ALSTOM | 45,19€ | 4,08% | 1,77€ | 45,35€ | 43,39€ | 1.620.040 | 27/11 17:38 |
| ARCELORMITTAL REG | 15,29€ | 0,05% | 0,01€ | 15,59€ | 15,23€ | 4.391.620 | 27/11 17:36 |
| ATOS | 76,36€ | 2,09% | 1,56€ | 76,36€ | 74,62€ | 452.695 | 27/11 17:35 |
| AXA | 19,73€ | -0,28% | -0,06€ | 19,86€ | 19,52€ | 6.842.965 | 27/11 17:37 |
| BNP PARIBAS-A- | 43,83€ | 1,06% | 0,46€ | 44,13€ | 42,97€ | 4.362.254 | 27/11 17:35 |
| BOUYGUES | 33,78€ | 0,90% | 0,30€ | 34,00€ | 33,50€ | 792.651 | 27/11 17:35 |
| CAP GEMINI | 119,75€ | 2,00% | 2,35€ | 119,80€ | 117,60€ | 398.224 | 27/11 17:36 |
| CARREFOUR | 13,75€ | 0,92% | 0,13€ | 13,90€ | 13,58€ | 2.727.297 | 27/11 17:37 |
| CREDIT AGRICOLE | 9,86€ | 0,37% | 0,04€ | 9,97€ | 9,77€ | 4.981.468 | 27/11 17:37 |
| DANONE | 52,78€ | -0,15% | -0,08€ | 53,64€ | 52,78€ | 1.978.774 | 27/11 17:35 |
| DASSAULT SYST. | 155,30€ | 1,27% | 1,95€ | 155,30€ | 153,35€ | 215.251 | 27/11 17:35 |
| ENGIE | 12,52€ | -0,04% | -0,01€ | 12,69€ | 12,52€ | 5.631.809 | 27/11 17:35 |
| ESSILOR INTL | 120,95€ | 0,29% | 0,35€ | 121,65€ | 119,80€ | 779.897 | 27/11 17:36 |
| HERMES INTL | 823,40€ | -0,31% | -2,60€ | 828,80€ | 818,00€ | 60.436 | 27/11 17:35 |
| KERING | 606,20€ | 0,58% | 3,50€ | 609,80€ | 602,00€ | 154.358 | 27/11 17:35 |
| L'OREAL | 309,30€ | 1,14% | 3,50€ | 309,80€ | 305,00€ | 641.870 | 27/11 17:39 |
| LEGRAND | 71,42€ | 0,79% | 0,56€ | 71,68€ | 71,00€ | 489.460 | 27/11 17:35 |
| LVMH | 496,00€ | 0,05% | 0,25€ | 499,50€ | 493,65€ | 586.217 | 27/11 17:39 |
| MICHELIN | 108,25€ | 0,60% | 0,65€ | 109,15€ | 106,75€ | 348.353 | 27/11 17:35 |
| ORANGE | 10,69€ | 1,47% | 0,16€ | 10,87€ | 10,51€ | 8.797.817 | 27/11 17:37 |
| PERNOD RICARD | 159,70€ | 2,34% | 3,65€ | 160,30€ | 156,55€ | 698.849 | 27/11 17:37 |
| PEUGEOT | 19,99€ | 1,14% | 0,23€ | 20,19€ | 19,61€ | 2.961.541 | 27/11 17:35 |
| PUBLICIS GROUPE | 38,46€ | -0,29% | -0,11€ | 38,66€ | 38,19€ | 1.195.110 | 27/11 17:35 |
| RENAULT | 34,12€ | 1,37% | 0,46€ | 34,42€ | 33,21€ | 1.620.850 | 27/11 17:35 |
| SAFRAN | 123,00€ | 0,82% | 1,00€ | 123,15€ | 121,60€ | 1.101.956 | 27/11 17:39 |
| SAINT GOBAIN | 40,30€ | 1,51% | 0,60€ | 40,39€ | 39,36€ | 1.305.867 | 27/11 17:35 |
| SANOFI | 85,21€ | -0,19% | -0,16€ | 85,90€ | 85,20€ | 2.252.811 | 27/11 17:35 |
| SCHNEIDER ELECTRIC | 117,45€ | 0,09% | 0,10€ | 118,20€ | 116,40€ | 1.354.804 | 27/11 17:35 |
| SOCIETE GENERALE | 17,33€ | 0,80% | 0,14€ | 17,61€ | 17,06€ | 4.791.206 | 27/11 17:39 |
| STMICROELECTRONICS | 33,21€ | 2,09% | 0,68€ | 33,28€ | 32,63€ | 2.126.602 | 27/11 17:35 |
| TELEPERFORMANCE | 275,00€ | 1,07% | 2,90€ | 275,50€ | 269,80€ | 130.063 | 27/11 17:36 |
| THALES | 79,86€ | 0,20% | 0,16€ | 80,70€ | 78,88€ | 327.069 | 27/11 17:35 |
| TOTAL | 37,70€ | 0,90% | 0,34€ | 37,90€ | 36,36€ | 7.522.155 | 27/11 17:35 |
| Unibail-Wfd Unibai | 63,16€ | -0,03% | -0,02€ | 63,70€ | 62,10€ | 1.080.634 | 27/11 17:35 |
| VEOLIA ENVIRONN. | 19,80€ | 0,46% | 0,09€ | 20,00€ | 19,60€ | 1.966.084 | 27/11 17:36 |
| VINCI | 87,98€ | -0,02% | -0,02€ | 88,42€ | 86,90€ | 1.165.618 | 27/11 17:35 |
| VIVENDI | 25,39€ | -0,24% | -0,06€ | 25,56€ | 25,39€ | 3.094.894 | 27/11 17:37 |
| WORLDLINE | 78,26€ | 2,11% | 1,62€ | 78,26€ | 76,44€ | 649.657 | 27/11 17:35 |
