MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 118,12€ | -0,19% | -0,22€ | 118,88€ | 115,94€ | 787.618 | 23/09 17:35 |
| AIRBUS GROUP | 91,98€ | -0,39% | -0,36€ | 96,05€ | 91,58€ | 2.307.800 | 23/09 17:35 |
| ALSTOM | 17,53€ | -1,93% | -0,35€ | 18,17€ | 17,28€ | 1.833.243 | 23/09 17:35 |
| ARCELORMITTAL REG | 21,03€ | -3,44% | -0,75€ | 21,81€ | 20,83€ | 4.169.589 | 23/09 17:35 |
| AXA | 24,03€ | -2,48% | -0,61€ | 24,83€ | 23,89€ | 6.440.201 | 23/09 17:37 |
| BNP PARIBAS-A- | 46,91€ | -2,73% | -1,32€ | 48,32€ | 46,49€ | 3.892.872 | 23/09 17:35 |
| BOUYGUES | 27,20€ | -1,88% | -0,52€ | 27,73€ | 26,86€ | 1.647.469 | 23/09 17:35 |
| CAP GEMINI | 154,95€ | -1,87% | -2,95€ | 158,20€ | 152,30€ | 468.185 | 23/09 17:35 |
| CARREFOUR | 14,81€ | -4,94% | -0,77€ | 15,58€ | 14,78€ | 3.218.269 | 23/09 17:37 |
| CREDIT AGRICOLE | 8,96€ | -2,19% | -0,20€ | 9,18€ | 8,89€ | 9.291.474 | 23/09 17:37 |
| DANONE | 49,50€ | -1,00% | -0,50€ | 50,12€ | 49,08€ | 1.375.142 | 23/09 17:35 |
| DASSAULT SYST. | 35,01€ | 0,43% | 0,15€ | 35,04€ | 34,11€ | 1.201.569 | 23/09 17:37 |
| ENGIE | 12,50€ | -1,51% | -0,19€ | 12,71€ | 12,29€ | 5.360.042 | 23/09 17:35 |
| ESSILOR INTL | 138,65€ | -0,11% | -0,15€ | 140,15€ | 137,00€ | 650.245 | 23/09 17:37 |
| EUROFINS SCIENTIFIC | 60,62€ | -0,33% | -0,20€ | 61,26€ | 59,70€ | 361.428 | 23/09 17:37 |
| HERMES INTL | 1.171,50€ | -3,02% | -36,50€ | 1.211,50€ | 1.166,00€ | 90.603 | 23/09 17:35 |
| KERING | 477,20€ | -3,69% | -18,30€ | 495,60€ | 476,70€ | 195.241 | 23/09 17:38 |
| L'OREAL | 325,80€ | -0,73% | -2,40€ | 329,40€ | 323,35€ | 420.951 | 23/09 17:37 |
| LEGRAND | 65,94€ | -1,90% | -1,28€ | 67,30€ | 65,18€ | 489.935 | 23/09 17:35 |
| LVMH | 603,20€ | -3,47% | -21,70€ | 629,30€ | 603,20€ | 553.484 | 23/09 17:37 |
| MICHELIN | 23,07€ | -4,31% | -1,04€ | 24,12€ | 23,06€ | 2.248.848 | 23/09 17:35 |
| ORANGE | 9,71€ | -1,34% | -0,13€ | 9,88€ | 9,65€ | 7.058.093 | 23/09 17:37 |
| PERNOD RICARD | 183,40€ | -1,34% | -2,50€ | 186,40€ | 182,65€ | 333.601 | 23/09 17:35 |
| PUBLICIS GROUPE | 48,82€ | -1,61% | -0,80€ | 49,70€ | 48,45€ | 692.523 | 23/09 17:37 |
| RENAULT | 27,74€ | -7,05% | -2,11€ | 29,84€ | 27,61€ | 2.094.082 | 23/09 17:36 |
| SAFRAN | 92,55€ | -3,29% | -3,15€ | 96,69€ | 92,30€ | 842.231 | 23/09 17:37 |
| SAINT GOBAIN | 37,30€ | -3,24% | -1,25€ | 38,53€ | 36,75€ | 1.796.660 | 23/09 17:37 |
| SANOFI | 78,81€ | -0,05% | -0,04€ | 79,91€ | 77,21€ | 2.352.456 | 23/09 17:37 |
| SCHNEIDER ELECTRIC | 114,40€ | -0,75% | -0,86€ | 114,98€ | 112,40€ | 823.221 | 23/09 17:37 |
| SOCIETE GENERALE | 22,59€ | -3,93% | -0,93€ | 23,40€ | 22,47€ | 5.557.622 | 23/09 17:35 |
| STELLANTIS BR | 12,48€ | -3,99% | -0,52€ | 13,00€ | 12,35€ | 5.602.778 | 23/09 17:39 |
| STMICROELECTRONICS | 33,77€ | -2,57% | -0,89€ | 34,84€ | 33,67€ | 1.993.370 | 23/09 17:38 |
| TELEPERFORMANCE | 260,00€ | -0,76% | -2,00€ | 263,90€ | 253,00€ | 197.760 | 23/09 17:35 |
| THALES | 109,65€ | -5,47% | -6,35€ | 116,65€ | 109,10€ | 473.990 | 23/09 17:38 |
| TOTALENERGIES | 46,51€ | -4,92% | -2,41€ | 48,79€ | 46,21€ | 7.712.933 | 23/09 17:39 |
| UNIBAIL-RODAMCO-WESTFIELD | 44,33€ | -3,25% | -1,49€ | 47,08€ | 44,24€ | 1.328.987 | 23/09 17:35 |
| VEOLIA ENVIRONN. | 20,71€ | -3,09% | -0,66€ | 21,32€ | 20,61€ | 2.237.455 | 23/09 17:38 |
| VINCI | 84,26€ | -3,87% | -3,39€ | 87,43€ | 83,92€ | 1.321.965 | 23/09 17:35 |
| VIVENDI | 8,28€ | -1,31% | -0,11€ | 8,45€ | 8,26€ | 2.459.252 | 23/09 17:35 |
| WORLDLINE | 41,57€ | -3,42% | -1,47€ | 43,13€ | 41,22€ | 583.005 | 23/09 17:35 |
