MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 159,76€ | -1,63% | -2,64€ | 159,86€ | 158,28€ | 780.686 | 16/05 17:35 |
| AIRBUS GROUP | 105,84€ | -0,49% | -0,52€ | 106,52€ | 104,00€ | 1.154.177 | 16/05 17:36 |
| ALSTOM | 22,84€ | -1,85% | -0,43€ | 23,19€ | 22,55€ | 1.595.109 | 16/05 17:35 |
| ARCELORMITTAL REG | 27,15€ | 2,67% | 0,71€ | 27,51€ | 26,18€ | 5.676.915 | 16/05 17:36 |
| AXA | 23,04€ | 0,15% | 0,04€ | 23,16€ | 22,76€ | 4.936.646 | 16/05 17:36 |
| BNP PARIBAS-A- | 52,31€ | -0,13% | -0,07€ | 52,76€ | 51,58€ | 2.924.645 | 16/05 17:35 |
| BOUYGUES | 31,69€ | 1,57% | 0,49€ | 31,69€ | 31,09€ | 1.290.157 | 16/05 17:35 |
| CAP GEMINI | 184,95€ | 0,38% | 0,70€ | 186,00€ | 180,85€ | 293.179 | 16/05 17:35 |
| CARREFOUR | 21,17€ | 0,67% | 0,14€ | 21,24€ | 20,92€ | 2.762.191 | 16/05 17:35 |
| CREDIT AGRICOLE | 10,25€ | -0,31% | -0,03€ | 10,37€ | 10,17€ | 4.907.163 | 16/05 17:35 |
| DANONE | 56,60€ | 0,77% | 0,43€ | 56,60€ | 55,67€ | 1.719.989 | 16/05 17:35 |
| DASSAULT SYST. | 37,93€ | -0,47% | -0,18€ | 38,34€ | 37,66€ | 913.447 | 16/05 17:35 |
| ENGIE | 11,63€ | 2,39% | 0,27€ | 11,66€ | 11,28€ | 7.071.751 | 16/05 17:35 |
| ESSILOR INTL | 149,30€ | -0,20% | -0,30€ | 149,85€ | 147,85€ | 505.809 | 16/05 17:35 |
| EUROAPI | 13,01€ | 0,34% | 0,04€ | 13,18€ | 12,88€ | 719.636 | 16/05 17:35 |
| EUROFINS SCIENTIFIC | 84,66€ | 0,57% | 0,48€ | 84,90€ | 83,50€ | 270.071 | 16/05 17:35 |
| HERMES INTL | 1.065,00€ | -0,47% | -5,00€ | 1.076,50€ | 1.053,50€ | 72.079 | 16/05 17:36 |
| KERING | 460,75€ | 0,14% | 0,65€ | 461,55€ | 452,30€ | 178.797 | 16/05 17:35 |
| L'OREAL | 327,80€ | -1,40% | -4,65€ | 330,90€ | 322,50€ | 425.172 | 16/05 17:35 |
| LEGRAND | 78,88€ | -1,79% | -1,44€ | 80,20€ | 78,68€ | 492.282 | 16/05 17:35 |
| LVMH | 575,00€ | -1,08% | -6,30€ | 581,30€ | 572,00€ | 363.368 | 16/05 17:36 |
| MICHELIN | 120,75€ | 0,37% | 0,45€ | 120,95€ | 115,80€ | 598.363 | 16/05 17:36 |
| ORANGE | 11,72€ | 0,48% | 0,06€ | 11,80€ | 11,65€ | 6.113.818 | 16/05 17:38 |
| PERNOD RICARD | 191,25€ | 1,54% | 2,90€ | 191,25€ | 186,00€ | 450.176 | 16/05 17:36 |
| PUBLICIS GROUPE | 55,26€ | 0,58% | 0,32€ | 55,62€ | 54,48€ | 506.408 | 16/05 17:35 |
| RENAULT | 23,59€ | -0,04% | -0,01€ | 23,81€ | 23,12€ | 1.466.148 | 16/05 17:35 |
| SAFRAN | 96,48€ | -0,05% | -0,05€ | 96,97€ | 94,62€ | 710.608 | 16/05 17:36 |
| SAINT GOBAIN | 53,10€ | -1,03% | -0,55€ | 53,75€ | 52,70€ | 1.085.129 | 16/05 17:35 |
| SANOFI | 100,00€ | 0,21% | 0,21€ | 100,00€ | 98,66€ | 2.065.750 | 16/05 17:35 |
| SCHNEIDER ELECTRIC | 127,62€ | -1,44% | -1,86€ | 129,06€ | 126,76€ | 992.957 | 16/05 17:39 |
| SOCIETE GENERALE | 23,21€ | -0,56% | -0,13€ | 23,43€ | 22,92€ | 3.209.073 | 16/05 17:36 |
| STELLANTIS BR | 13,67€ | -0,54% | -0,07€ | 13,85€ | 13,57€ | 3.138.458 | 16/05 17:35 |
| STMICROELECTRONICS | 37,15€ | -1,94% | -0,74€ | 38,04€ | 37,05€ | 1.964.157 | 16/05 17:35 |
| TELEPERFORMANCE | 310,90€ | -1,21% | -3,80€ | 314,90€ | 302,00€ | 163.744 | 16/05 17:35 |
| THALES | 116,05€ | 1,84% | 2,10€ | 117,05€ | 113,45€ | 419.147 | 16/05 17:38 |
| TOTALENERGIES | 51,71€ | 1,23% | 0,63€ | 52,00€ | 50,52€ | 6.645.780 | 16/05 17:36 |
| UNIBAIL-RODAMCO-WESTFIELD | 70,00€ | -0,06% | -0,04€ | 70,51€ | 69,29€ | 482.375 | 16/05 17:35 |
| VEOLIA ENVIRONN. | 25,82€ | -0,62% | -0,16€ | 25,88€ | 25,40€ | 1.982.168 | 16/05 17:35 |
| VINCI | 92,56€ | 0,01% | 0,01€ | 92,71€ | 91,43€ | 1.024.103 | 16/05 17:35 |
| VIVENDI | 11,00€ | -0,23% | -0,03€ | 11,06€ | 10,92€ | 2.352.433 | 16/05 17:35 |
| WORLDLINE | 36,04€ | -2,20% | -0,81€ | 36,70€ | 35,92€ | 518.041 | 16/05 17:35 |
