MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 38,30€ | -0,13% | -0,05€ | 38,32€ | 38,12€ | 45.652 | 16/09 12:11 |
| AIR LIQUIDE | 169,76€ | -0,27% | -0,46€ | 170,54€ | 169,34€ | 61.783 | 16/09 12:11 |
| AIRBUS GROUP | 130,40€ | -0,08% | -0,10€ | 130,52€ | 129,50€ | 124.998 | 16/09 12:10 |
| ARCELORMITTAL REG | 20,47€ | -0,29% | -0,06€ | 20,52€ | 20,34€ | 169.974 | 16/09 12:08 |
| AXA | 36,15€ | 0,19% | 0,07€ | 36,18€ | 35,87€ | 423.348 | 16/09 12:10 |
| BNP PARIBAS-A- | 63,05€ | -0,51% | -0,32€ | 63,27€ | 62,73€ | 251.969 | 16/09 12:10 |
| BOUYGUES | 31,77€ | 0,38% | 0,12€ | 31,81€ | 31,51€ | 85.124 | 16/09 12:10 |
| CAP GEMINI | 190,45€ | -1,40% | -2,70€ | 191,50€ | 187,65€ | 86.520 | 16/09 12:10 |
| CARREFOUR | 15,21€ | -0,07% | -0,01€ | 15,24€ | 15,17€ | 247.693 | 16/09 12:10 |
| CREDIT AGRICOLE | 14,22€ | -0,14% | -0,02€ | 14,28€ | 14,17€ | 448.331 | 16/09 12:10 |
| DANONE | 65,58€ | 0,77% | 0,50€ | 65,70€ | 64,92€ | 206.998 | 16/09 12:10 |
| DASSAULT SYST. | 35,57€ | -1,63% | -0,59€ | 36,14€ | 35,52€ | 159.333 | 16/09 12:10 |
| EDENRED | 35,98€ | -0,19% | -0,07€ | 36,11€ | 35,68€ | 65.695 | 16/09 12:10 |
| ENGIE | 15,90€ | 0,22% | 0,04€ | 15,91€ | 15,81€ | 528.002 | 16/09 12:10 |
| ESSILOR INTL | 209,40€ | 0,29% | 0,60€ | 209,60€ | 208,00€ | 137.212 | 16/09 12:10 |
| EUROFINS SCIENTIFIC | 52,46€ | -0,23% | -0,12€ | 52,72€ | 52,32€ | 42.666 | 16/09 12:10 |
| HERMES INTL | 1.906,00€ | -0,52% | -10,00€ | 1.920,00€ | 1.902,50€ | 7.287 | 16/09 12:10 |
| KERING | 227,80€ | -0,52% | -1,20€ | 229,30€ | 226,60€ | 33.824 | 16/09 12:10 |
| L'OREAL | 369,90€ | 0,89% | 3,25€ | 371,00€ | 365,65€ | 50.905 | 16/09 12:10 |
| LEGRAND | 102,25€ | 0,29% | 0,30€ | 102,55€ | 101,60€ | 59.602 | 16/09 12:10 |
| LVMH | 610,70€ | 0,43% | 2,60€ | 613,50€ | 606,40€ | 63.178 | 16/09 12:10 |
| MICHELIN | 36,24€ | 0,25% | 0,09€ | 36,38€ | 35,96€ | 184.147 | 16/09 12:10 |
| ORANGE | 10,90€ | 0,28% | 0,03€ | 10,91€ | 10,80€ | 498.264 | 16/09 12:10 |
| PERNOD RICARD | 125,95€ | 0,16% | 0,20€ | 126,60€ | 125,05€ | 41.529 | 16/09 12:10 |
| PUBLICIS GROUPE | 96,26€ | -0,25% | -0,24€ | 96,52€ | 95,74€ | 25.311 | 16/09 12:10 |
| RENAULT | 38,34€ | -2,04% | -0,80€ | 39,04€ | 38,34€ | 387.541 | 16/09 12:10 |
| SAFRAN | 203,80€ | 0,25% | 0,50€ | 204,00€ | 202,10€ | 41.258 | 16/09 12:10 |
| SAINT GOBAIN | 78,80€ | -0,03% | -0,02€ | 79,00€ | 78,28€ | 62.725 | 16/09 12:11 |
| SANOFI | 103,38€ | -0,02% | -0,02€ | 103,76€ | 102,86€ | 128.520 | 16/09 12:10 |
| SCHNEIDER ELECTRIC | 228,10€ | 0,40% | 0,90€ | 228,75€ | 225,45€ | 55.516 | 16/09 12:10 |
| SOCIETE GENERALE | 22,22€ | 0,34% | 0,08€ | 22,29€ | 22,01€ | 267.799 | 16/09 12:10 |
| STELLANTIS BR | 13,66€ | 0,34% | 0,05€ | 13,74€ | 13,48€ | 505.248 | 16/09 12:11 |
| STMICROELECTRONICS | 25,29€ | -1,81% | -0,47€ | 25,69€ | 25,29€ | 314.346 | 16/09 12:11 |
| TELEPERFORMANCE | 100,50€ | -0,54% | -0,55€ | 101,10€ | 100,05€ | 15.103 | 16/09 12:10 |
| THALES | 148,05€ | 0,03% | 0,05€ | 148,90€ | 147,05€ | 19.210 | 16/09 12:10 |
| TOTALENERGIES | 60,93€ | -0,23% | -0,14€ | 61,24€ | 60,68€ | 401.076 | 16/09 12:11 |
| UNIB-RODAM-WES STPL | 76,66€ | 0,18% | 0,14€ | 76,96€ | 76,12€ | 32.971 | 16/09 12:09 |
| VEOLIA ENVIRONN. | 29,90€ | 0,40% | 0,12€ | 29,92€ | 29,77€ | 152.379 | 16/09 12:10 |
| VINCI | 109,35€ | -0,14% | -0,15€ | 109,50€ | 108,80€ | 113.041 | 16/09 12:10 |
| VIVENDI | 10,10€ | 0,10% | 0,01€ | 10,10€ | 10,02€ | 193.215 | 16/09 12:11 |
