MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ACCOR | 36,14€ | -2,22% | -0,82€ | 36,23€ | 35,57€ | 462.198 | 26/07 16:38 |
AIR LIQUIDE | 167,40€ | 1,57% | 2,58€ | 167,54€ | 163,36€ | 284.114 | 26/07 16:38 |
AIRBUS GROUP | 130,24€ | 0,99% | 1,28€ | 130,96€ | 128,34€ | 516.712 | 26/07 16:38 |
ARCELORMITTAL REG | 20,77€ | 0,00% | 0,00€ | 20,89€ | 20,57€ | 622.911 | 26/07 16:36 |
AXA | 32,40€ | 0,50% | 0,16€ | 32,43€ | 31,99€ | 1.013.228 | 26/07 16:38 |
BNP PARIBAS-A- | 64,71€ | 0,23% | 0,15€ | 65,03€ | 64,32€ | 770.358 | 26/07 16:38 |
BOUYGUES | 32,35€ | 0,90% | 0,29€ | 32,41€ | 31,37€ | 383.005 | 26/07 16:38 |
CAP GEMINI | 187,25€ | -3,28% | -6,35€ | 187,55€ | 172,05€ | 553.653 | 26/07 16:38 |
CARREFOUR | 13,86€ | 0,29% | 0,04€ | 13,87€ | 13,63€ | 738.059 | 26/07 16:37 |
CREDIT AGRICOLE | 13,88€ | 0,07% | 0,01€ | 13,94€ | 13,78€ | 1.362.495 | 26/07 16:38 |
DANONE | 58,98€ | 0,99% | 0,58€ | 59,00€ | 57,88€ | 359.735 | 26/07 16:37 |
DASSAULT SYST. | 35,00€ | 4,04% | 1,36€ | 35,21€ | 33,69€ | 1.243.722 | 26/07 16:38 |
EDENRED | 37,55€ | -0,19% | -0,07€ | 37,79€ | 37,15€ | 352.955 | 26/07 16:38 |
ENGIE | 14,43€ | 1,19% | 0,17€ | 14,46€ | 14,20€ | 1.085.778 | 26/07 16:38 |
ESSILOR INTL | 207,20€ | 7,44% | 14,35€ | 209,20€ | 202,90€ | 459.861 | 26/07 16:38 |
EUROFINS SCIENTIFIC | 53,60€ | 2,92% | 1,52€ | 53,92€ | 51,88€ | 191.200 | 26/07 16:38 |
HERMES INTL | 2.078,00€ | 3,54% | 71,00€ | 2.111,00€ | 2.014,00€ | 74.629 | 26/07 16:38 |
KERING | 282,05€ | 1,40% | 3,90€ | 286,25€ | 278,75€ | 122.380 | 26/07 16:37 |
L'OREAL | 398,00€ | 1,44% | 5,65€ | 399,40€ | 390,30€ | 106.770 | 26/07 16:38 |
LEGRAND | 94,12€ | 1,66% | 1,54€ | 94,42€ | 92,10€ | 90.478 | 26/07 16:38 |
LVMH | 660,10€ | 1,15% | 7,50€ | 666,30€ | 650,20€ | 182.867 | 26/07 16:38 |
MICHELIN | 36,33€ | 0,58% | 0,21€ | 36,42€ | 35,94€ | 775.598 | 26/07 16:38 |
ORANGE | 10,27€ | 0,00% | 0,00€ | 10,30€ | 10,17€ | 2.041.346 | 26/07 16:38 |
PERNOD RICARD | 127,40€ | 1,11% | 1,40€ | 127,45€ | 125,50€ | 136.737 | 26/07 16:37 |
PUBLICIS GROUPE | 97,68€ | 0,21% | 0,20€ | 97,90€ | 96,72€ | 111.790 | 26/07 16:38 |
RENAULT | 44,17€ | 0,41% | 0,18€ | 44,54€ | 43,02€ | 655.100 | 26/07 16:38 |
SAFRAN | 201,70€ | 1,10% | 2,20€ | 202,70€ | 198,50€ | 188.201 | 26/07 16:38 |
SAINT GOBAIN | 79,80€ | 4,48% | 3,42€ | 79,88€ | 75,96€ | 671.221 | 26/07 16:38 |
SANOFI | 96,88€ | -0,63% | -0,61€ | 97,59€ | 95,50€ | 728.247 | 26/07 16:38 |
SCHNEIDER ELECTRIC | 219,10€ | 1,41% | 3,05€ | 219,35€ | 214,50€ | 333.618 | 26/07 16:38 |
SOCIETE GENERALE | 23,93€ | 0,02% | 0,01€ | 24,08€ | 23,79€ | 460.402 | 26/07 16:38 |
STELLANTIS BR | 16,08€ | -3,63% | -0,61€ | 16,66€ | 16,04€ | 2.542.843 | 26/07 16:38 |
STMICROELECTRONICS | 30,69€ | -3,99% | -1,28€ | 31,37€ | 30,04€ | 2.907.752 | 26/07 16:38 |
TELEPERFORMANCE | 104,95€ | 2,29% | 2,35€ | 105,20€ | 102,40€ | 122.712 | 26/07 16:37 |
THALES | 144,20€ | 0,87% | 1,25€ | 144,50€ | 141,85€ | 85.162 | 26/07 16:38 |
TOTALENERGIES | 62,06€ | 0,15% | 0,09€ | 62,94€ | 61,98€ | 1.574.203 | 26/07 16:38 |
UNIB-RODAM-WES STPL | 68,52€ | -1,35% | -0,94€ | 69,90€ | 68,22€ | 162.131 | 26/07 16:38 |
VEOLIA ENVIRONN. | 29,03€ | 1,22% | 0,35€ | 29,09€ | 28,62€ | 524.618 | 26/07 16:36 |
VINCI | 108,40€ | 3,78% | 3,95€ | 108,45€ | 106,70€ | 705.497 | 26/07 16:38 |
VIVENDI | 9,97€ | -1,20% | -0,12€ | 10,16€ | 9,82€ | 3.154.365 | 26/07 16:38 |