MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ACCOR | 50,46€ | 14/02 17:55 | 35,02% | 6,14% | 51,10€ | 31,73€ |
| AIR LIQUIDE | 174,10€ | 14/02 17:55 | 12,51% | 10,30% | 179,47€ | 152,93€ |
| AIRBUS GROUP | 168,52€ | 14/02 17:55 | 14,16% | 9,82% | 172,78€ | 124,72€ |
| ARCELORMITTAL REG | 27,22€ | 14/02 17:55 | 9,83% | 23,50% | 28,26€ | 18,44€ |
| AXA | 37,53€ | 14/02 17:55 | 23,46% | 10,72% | 38,28€ | 29,04€ |
| BNP PARIBAS-A- | 69,95€ | 14/02 17:55 | 29,79% | 18,37% | 73,08€ | 53,53€ |
| BOUYGUES | 32,29€ | 14/02 17:55 | -6,18% | 12,72% | 38,26€ | 27,47€ |
| BUREAU VERITAS | 31,04€ | 14/02 17:55 | 22,44% | 4,16% | 31,54€ | 24,89€ |
| CAP GEMINI | 185,25€ | 14/02 17:55 | -15,84% | 16,91% | 227,40€ | 149,40€ |
| CARREFOUR | 13,88€ | 14/02 17:55 | -8,47% | 0,69% | 16,92€ | 13,05€ |
| CREDIT AGRICOLE | 15,28€ | 14/02 17:55 | 24,12% | 14,22% | 15,93€ | 12,12€ |
| DANONE | 67,16€ | 14/02 17:55 | 9,37% | 2,67% | 67,96€ | 56,14€ |
| DASSAULT SYST. | 40,44€ | 14/02 17:55 | -6,67% | 19,49% | 43,92€ | 31,04€ |
| EDENRED | 33,49€ | 14/02 17:55 | -39,92% | 4,79% | 57,04€ | 27,72€ |
| ENGIE | 15,55€ | 14/02 17:55 | 7,79% | 1,89% | 16,39€ | 13,07€ |
| ESSILOR INTL | 294,50€ | 14/02 17:55 | 57,24% | 25,55% | 298,00€ | 181,48€ |
| EUROFINS SCIENTIFIC | 49,89€ | 14/02 17:55 | -8,91% | 2,41% | 62,10€ | 39,47€ |
| HERMES INTL | 2.839,00€ | 14/02 17:55 | 28,70% | 21,27% | 2.957,00€ | 1.888,00€ |
| KERING | 280,00€ | 14/02 17:55 | -34,99% | 15,51% | 438,60€ | 206,55€ |
| L'OREAL | 343,35€ | 14/02 17:55 | -21,82% | 0,12% | 461,85€ | 316,30€ |
| LEGRAND | 107,80€ | 14/02 17:55 | 17,75% | 13,14% | 107,95€ | 88,50€ |
| LVMH | 713,00€ | 14/02 17:55 | -13,29% | 11,28% | 886,40€ | 565,40€ |
| MICHELIN | 33,93€ | 14/02 17:55 | 2,65% | 7,11% | 38,52€ | 30,17€ |
| ORANGE | 10,97€ | 14/02 17:55 | 3,03% | 15,08% | 11,19€ | 9,19€ |
| PERNOD RICARD | 98,78€ | 14/02 17:55 | -37,16% | -9,19% | 164,55€ | 97,74€ |
| PUBLICIS GROUPE | 105,65€ | 14/02 17:55 | 8,30% | 1,70% | 109,30€ | 86,82€ |
| RENAULT | 52,50€ | 14/02 17:55 | 29,22% | 10,27% | 54,54€ | 35,59€ |
| SAFRAN | 246,00€ | 14/02 17:55 | 34,20% | 15,89% | 249,50€ | 180,50€ |
| SAINT GOBAIN | 96,68€ | 14/02 17:55 | 38,93% | 12,93% | 98,24€ | 67,09€ |
| SANOFI | 103,70€ | 14/02 17:55 | 21,79% | 12,40% | 106,14€ | 85,03€ |
| SCHNEIDER ELECTRIC | 246,55€ | 14/02 17:55 | 23,47% | 1,62% | 273,00€ | 190,00€ |
| SOCIETE GENERALE | 36,93€ | 14/02 17:55 | 68,18% | 35,24% | 37,94€ | 19,37€ |
| STELLANTIS BR | 13,42€ | 14/02 17:55 | -44,50% | 4,75% | 27,35€ | 11,28€ |
| STMICROELECTRONICS | 23,33€ | 14/02 17:55 | -45,55% | -5,48% | 44,58€ | 20,67€ |
| TELEPERFORMANCE | 102,50€ | 14/02 17:55 | -26,55% | 20,31% | 140,95€ | 79,32€ |
| THALES | 165,35€ | 14/02 17:55 | 16,73% | 17,53% | 174,50€ | 132,65€ |
| TOTALENERGIES | 58,88€ | 14/02 17:55 | -1,76% | 9,99% | 70,11€ | 50,80€ |
| UNIB-RODAM-WES STPL | 80,50€ | 14/02 17:55 | 11,84% | 8,55% | 83,14€ | 64,22€ |
| VEOLIA ENVIRONN. | 27,63€ | 14/02 17:55 | -6,86% | 1,11% | 31,60€ | 26,18€ |
| VINCI | 108,35€ | 14/02 17:55 | -6,53% | 8,28% | 120,62€ | 96,26€ |
