MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ACCOR | 39,79€ | 04/10 16:50 | 22,39% | 10,58% | 43,74€ | 27,71€ |
| AIR LIQUIDE | 167,54€ | 04/10 16:51 | 17,51% | 4,52% | 179,47€ | 137,60€ |
| AIRBUS GROUP | 126,86€ | 04/10 16:51 | 2,46% | -9,46% | 172,78€ | 120,28€ |
| ARCELORMITTAL REG | 23,42€ | 04/10 16:51 | 2,84% | -9,60% | 26,95€ | 18,44€ |
| AXA | 34,42€ | 04/10 16:51 | 24,16% | 15,02% | 36,66€ | 26,97€ |
| BNP PARIBAS-A- | 61,13€ | 04/10 16:51 | 1,50% | -3,99% | 73,08€ | 52,82€ |
| BOUYGUES | 29,38€ | 04/10 16:51 | -9,95% | -15,94% | 38,26€ | 28,28€ |
| CAP GEMINI | 189,55€ | 04/10 16:51 | 15,55% | -0,40% | 227,40€ | 158,80€ |
| CARREFOUR | 15,08€ | 04/10 16:50 | -6,42% | -9,30% | 17,51€ | 13,14€ |
| CREDIT AGRICOLE | 13,67€ | 04/10 16:51 | 17,99% | 4,85% | 15,93€ | 11,06€ |
| DANONE | 64,12€ | 04/10 16:50 | 24,18% | 9,85% | 66,34€ | 50,59€ |
| DASSAULT SYST. | 35,44€ | 04/10 16:50 | 0,67% | -19,79% | 48,88€ | 32,25€ |
| EDENRED | 34,67€ | 04/10 16:51 | -35,00% | -37,40% | 58,76€ | 33,04€ |
| ENGIE | 15,49€ | 04/10 16:50 | 8,52% | -3,60% | 16,64€ | 13,07€ |
| ESSILOR INTL | 210,60€ | 04/10 16:50 | 27,55% | 14,48% | 219,00€ | 159,96€ |
| EUROFINS SCIENTIFIC | 54,68€ | 04/10 16:50 | 6,36% | -5,90% | 62,10€ | 39,47€ |
| HERMES INTL | 2.146,00€ | 04/10 16:51 | 23,40% | 11,37% | 2.436,00€ | 1.641,00€ |
| KERING | 237,65€ | 04/10 16:50 | -43,52% | -40,34% | 438,60€ | 218,45€ |
| L'OREAL | 393,40€ | 04/10 16:51 | -0,42% | -13,52% | 461,85€ | 364,55€ |
| LEGRAND | 101,50€ | 04/10 16:50 | 17,30% | 6,91% | 107,35€ | 77,00€ |
| LVMH | 664,20€ | 04/10 16:51 | -8,27% | -9,90% | 886,40€ | 582,10€ |
| MICHELIN | 35,44€ | 04/10 16:50 | 21,41% | 7,46% | 38,52€ | 26,54€ |
| ORANGE | 9,82€ | 04/10 16:51 | -10,88% | -4,97% | 11,41€ | 9,19€ |
| PERNOD RICARD | 131,60€ | 04/10 16:50 | -16,91% | -16,81% | 175,30€ | 119,95€ |
| PUBLICIS GROUPE | 97,08€ | 04/10 16:50 | 34,17% | 13,21% | 108,40€ | 68,86€ |
| RENAULT | 37,10€ | 04/10 16:51 | 2,40% | -2,70% | 54,54€ | 31,32€ |
| SAFRAN | 208,70€ | 04/10 16:50 | 44,60% | 29,88% | 218,90€ | 142,32€ |
| SAINT GOBAIN | 82,00€ | 04/10 16:51 | 49,70% | 20,19% | 84,68€ | 48,87€ |
| SANOFI | 101,54€ | 04/10 16:51 | -2,57% | 11,65% | 106,14€ | 80,60€ |
| SCHNEIDER ELECTRIC | 235,80€ | 04/10 16:50 | 51,29% | 28,29% | 247,55€ | 134,38€ |
| SOCIETE GENERALE | 22,55€ | 04/10 16:51 | -2,59% | -9,12% | 27,95€ | 19,37€ |
| STELLANTIS BR | 12,18€ | 04/10 16:50 | -33,27% | -43,71% | 27,35€ | 11,76€ |
| STMICROELECTRONICS | 25,85€ | 04/10 16:50 | -37,27% | -43,18% | 47,02€ | 23,86€ |
| TELEPERFORMANCE | 96,74€ | 04/10 16:51 | -18,12% | -28,81% | 153,80€ | 80,76€ |
| THALES | 147,25€ | 04/10 16:51 | 14,52% | 9,52% | 174,50€ | 126,65€ |
| TOTALENERGIES | 62,88€ | 04/10 16:51 | 2,93% | -0,13% | 70,11€ | 57,45€ |
| UNIB-RODAM-WES STPL | 76,16€ | 04/10 16:51 | 68,89% | 12,91% | 82,16€ | 41,66€ |
| VEOLIA ENVIRONN. | 29,40€ | 04/10 16:51 | 9,22% | 0,81% | 31,60€ | 24,86€ |
| VINCI | 105,10€ | 04/10 16:51 | 0,46% | -10,25% | 120,62€ | 97,44€ |
| VIVENDI | 10,26€ | 04/10 16:51 | 23,14% | 6,04% | 11,17€ | 8,19€ |
