TABLEAU DE BORD

CAC 40

  • -0,67%
  • 8.141,46 Pts

NASDAQ 100

  • -0,01%
  • 18.671,74 Pts

DOW JONES

  • +0,02%
  • 39.816,62 Pts

EUR/USD

  • -0,08%
  • 1,0852

EURONEXT 100

  • -0,41%
  • 1.547,76 Pts

Or

  • -1,12%
  • 2.417,05
  • CAC 40
  • 8.141,46 Pts
  • -0,67%
DASSAULT SYST. 38,52€ +1,66%
SANOFI 90,00€ +0,94%
MICHELIN 37,78€ +0,77%
BNP PARIBAS-A- 68,34€ -6,26%
STMICROELECTRONICS 37,68€ -2,62%
TELEPERFORMANCE 107,40€ -2,19%
INDICE

CAC 40

FR0003500008 - PX1
Cotation du 18:05 21/05/24
  • 8.141,460 Pts
  • -0,67%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACCOR 40,88€ 21/05 17:55 26,95% 20,23% 43,74€ 27,71€
AIR LIQUIDE 184,66€ 21/05 17:55 14,17% 5,31% 197,42€ 151,36€
AIRBUS GROUP 161,34€ 21/05 17:55 25,54% 15,14% 172,78€ 120,28€
ARCELORMITTAL REG 24,08€ 21/05 17:55 -1,87% -5,86% 26,95€ 19,91€
AXA 33,91€ 21/05 17:55 21,64% 14,45% 35,19€ 25,21€
BNP PARIBAS-A- 68,34€ 21/05 17:55 27,20% 16,47% 73,08€ 52,82€
BOUYGUES 35,67€ 21/05 17:55 17,52% 5,19% 38,26€ 28,83€
CAP GEMINI 209,60€ 21/05 17:55 25,97% 10,25% 227,40€ 152,25€
CARREFOUR 16,25€ 21/05 17:55 -8,57% -1,42% 18,72€ 14,89€
CREDIT AGRICOLE 15,78€ 21/05 17:55 33,05% 23,44% 15,93€ 10,22€
DANONE 60,00€ 21/05 17:55 2,64% 2,15% 63,80€ 50,59€
DASSAULT SYST. 38,52€ 21/05 17:55 -4,32% -14,34% 48,88€ 33,56€
EDENRED 46,66€ 21/05 17:55 -22,65% -13,19% 62,40€ 41,37€
ENGIE 15,62€ 21/05 17:55 8,23% -1,87% 16,64€ 13,61€
ESSILOR INTL 209,30€ 21/05 17:55 16,30% 15,42% 212,40€ 159,68€
EUROFINS SCIENTIFIC 58,16€ 21/05 17:55 -4,61% -1,83% 64,06€ 44,83€
HERMES INTL 2.281,00€ 21/05 17:55 13,77% 19,92% 2.436,00€ 1.641,00€
KERING 333,30€ 21/05 17:55 -38,03% -15,81% 546,80€ 315,35€
L'OREAL 447,55€ 21/05 17:55 7,20% -0,39% 460,60€ 372,00€
LEGRAND 102,15€ 21/05 17:55 16,18% 8,45% 104,90€ 77,00€
LVMH 768,10€ 21/05 17:55 -11,28% 6,20% 892,70€ 644,00€
MICHELIN 37,78€ 21/05 17:55 34,18% 15,50% 37,78€ 25,60€
ORANGE 10,80€ 21/05 17:55 -5,78% 5,15% 11,72€ 9,98€
PERNOD RICARD 144,85€ 21/05 17:55 -30,76% -7,51% 214,40€ 138,70€
PUBLICIS GROUPE 106,30€ 21/05 17:55 47,63% 26,79% 108,40€ 68,56€
RENAULT 49,27€ 21/05 17:55 47,99% 34,91% 51,84€ 31,19€
SAFRAN 212,60€ 21/05 17:55 48,23% 33,26% 215,70€ 133,36€
SAINT GOBAIN 80,82€ 21/05 17:55 47,57% 22,44% 82,70€ 48,87€
SANOFI 90,00€ 21/05 17:55 -11,11% -0,67% 104,32€ 80,60€
SCHNEIDER ELECTRIC 231,25€ 21/05 17:55 40,23% 27,63% 239,00€ 134,38€
SOCIETE GENERALE 27,45€ 21/05 17:55 19,23% 15,90% 27,95€ 20,23€
STELLANTIS BR 20,44€ 21/05 17:55 35,02% -2,22% 27,35€ 14,14€
STMICROELECTRONICS 37,68€ 21/05 17:55 -7,52% -14,48% 50,46€ 35,15€
TELEPERFORMANCE 107,40€ 21/05 17:55 -31,07% -16,85% 163,65€ 80,76€
THALES 167,65€ 21/05 17:55 20,76% 26,17% 169,20€ 126,55€
TOTALENERGIES 66,40€ 21/05 17:55 19,81% 8,77% 70,11€ 50,55€
UNIB-RODAM-WES STPL 79,20€ 21/05 17:55 78,53% 17,81% 81,32€ 41,66€
VEOLIA ENVIRONN. 30,89€ 21/05 17:55 9,08% 7,63% 30,96€ 24,86€
VINCI 115,60€ 21/05 17:55 4,71% 1,58% 120,62€ 98,49€
VIVENDI 10,04€ 21/05 17:55 7,26% 4,64% 10,54€ 7,99€