MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ACCOR | 39,78€ | 19/04 17:55 | 27,66% | 15,26% | 43,74€ | 27,71€ |
| AIR LIQUIDE | 187,76€ | 19/04 17:55 | 15,05% | 6,02% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 160,04€ | 19/04 17:55 | 24,27% | 14,94% | 172,78€ | 120,08€ |
| ARCELORMITTAL REG | 23,83€ | 19/04 17:55 | -11,56% | -7,30% | 26,95€ | 19,91€ |
| AXA | 33,90€ | 19/04 17:55 | 15,51% | 14,68% | 35,19€ | 25,21€ |
| BNP PARIBAS-A- | 65,43€ | 19/04 17:55 | 11,23% | 4,59% | 67,60€ | 52,82€ |
| BOUYGUES | 36,12€ | 19/04 17:55 | 10,77% | 5,77% | 38,26€ | 28,83€ |
| CAP GEMINI | 200,10€ | 19/04 17:55 | 25,00% | 6,23% | 227,40€ | 152,25€ |
| CARREFOUR | 15,76€ | 19/04 17:55 | -15,08% | -5,13% | 19,14€ | 14,89€ |
| CREDIT AGRICOLE | 14,04€ | 19/04 17:55 | 26,64% | 8,19% | 14,24€ | 10,22€ |
| DANONE | 59,44€ | 19/04 17:55 | -1,24% | 0,65% | 63,80€ | 50,59€ |
| DASSAULT SYST. | 38,10€ | 19/04 17:55 | 3,13% | -13,12% | 48,88€ | 33,56€ |
| EDENRED | 43,71€ | 19/04 17:55 | -19,15% | -13,30% | 62,40€ | 41,37€ |
| ENGIE | 15,93€ | 19/04 17:55 | 2,58% | -0,62% | 16,64€ | 13,61€ |
| ESSILOR INTL | 203,30€ | 19/04 17:55 | 16,62% | 12,72% | 212,40€ | 159,68€ |
| EUROFINS SCIENTIFIC | 59,52€ | 19/04 17:55 | -0,13% | 1,87% | 65,24€ | 44,83€ |
| HERMES INTL | 2.320,00€ | 19/04 17:55 | 16,47% | 21,17% | 2.436,00€ | 1.641,00€ |
| KERING | 339,10€ | 19/04 17:55 | -40,90% | -14,66% | 588,90€ | 334,25€ |
| L'OREAL | 444,95€ | 19/04 17:55 | -1,39% | -6,00% | 460,60€ | 372,00€ |
| LEGRAND | 95,48€ | 19/04 17:55 | 14,59% | 2,47% | 99,66€ | 77,00€ |
| LVMH | 796,60€ | 19/04 17:55 | -11,12% | 8,62% | 904,60€ | 644,00€ |
| MICHELIN | 35,32€ | 19/04 17:55 | 23,46% | 7,83% | 36,29€ | 25,60€ |
| ORANGE | 10,86€ | 19/04 17:55 | -7,05% | 3,65% | 11,87€ | 9,98€ |
| PERNOD RICARD | 145,00€ | 19/04 17:55 | -32,08% | -10,08% | 218,00€ | 138,70€ |
| PUBLICIS GROUPE | 99,70€ | 19/04 17:55 | 32,65% | 20,30% | 104,55€ | 66,24€ |
| RENAULT | 47,73€ | 19/04 17:55 | 44,87% | 32,29% | 51,84€ | 31,19€ |
| SAFRAN | 205,90€ | 19/04 17:55 | 45,82% | 30,57% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 70,26€ | 19/04 17:55 | 38,66% | 6,81% | 74,86€ | 48,87€ |
| SANOFI | 86,89€ | 19/04 17:55 | -16,03% | -5,05% | 105,18€ | 80,60€ |
| SCHNEIDER ELECTRIC | 208,40€ | 19/04 17:55 | 41,03% | 18,47% | 218,50€ | 134,38€ |
| SOCIETE GENERALE | 24,75€ | 19/04 17:55 | 10,66% | 2,85% | 26,73€ | 20,23€ |
| STELLANTIS BR | 24,23€ | 19/04 17:55 | 51,54% | 15,04% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 36,71€ | 19/04 17:55 | -13,36% | -16,95% | 50,46€ | 35,15€ |
| TELEPERFORMANCE | 87,52€ | 19/04 17:55 | -58,31% | -34,06% | 211,10€ | 80,76€ |
| THALES | 155,25€ | 19/04 17:55 | 8,87% | 15,90% | 162,55€ | 126,55€ |
| TOTALENERGIES | 67,28€ | 19/04 17:55 | 17,09% | 9,45% | 69,32€ | 50,55€ |
| UNIB-RODAM-WES STPL | 75,10€ | 19/04 17:55 | 52,75% | 11,89% | 75,90€ | 41,66€ |
| VEOLIA ENVIRONN. | 28,80€ | 19/04 17:55 | -1,55% | 0,25% | 30,70€ | 24,86€ |
| VINCI | 113,35€ | 19/04 17:55 | 2,95% | -0,13% | 120,62€ | 98,49€ |
| VIVENDI | 9,90€ | 19/04 17:55 | -1,08% | 1,80% | 10,54€ | 7,99€ |
