MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ACCOR | 36,14€ | 26/07 16:38 | 9,58% | 6,82% | 43,74€ | 27,71€ |
| AIR LIQUIDE | 167,40€ | 26/07 16:38 | 11,94% | 2,94% | 179,47€ | 137,60€ |
| AIRBUS GROUP | 130,24€ | 26/07 16:38 | -1,56% | -7,74% | 172,78€ | 120,28€ |
| ARCELORMITTAL REG | 20,77€ | 26/07 16:36 | -18,44% | -19,10% | 26,95€ | 19,91€ |
| AXA | 32,40€ | 26/07 16:38 | 14,86% | 9,33% | 35,19€ | 26,76€ |
| BNP PARIBAS-A- | 64,71€ | 26/07 16:38 | 7,87% | 3,15% | 73,08€ | 52,82€ |
| BOUYGUES | 32,35€ | 26/07 16:38 | 0,50% | -6,04% | 38,26€ | 29,82€ |
| CAP GEMINI | 187,25€ | 26/07 16:38 | 7,80% | 2,57% | 227,40€ | 157,75€ |
| CARREFOUR | 13,86€ | 26/07 16:37 | -25,49% | -16,60% | 18,72€ | 13,14€ |
| CREDIT AGRICOLE | 13,88€ | 26/07 16:38 | 24,37% | 7,92% | 15,93€ | 10,85€ |
| DANONE | 58,98€ | 26/07 16:37 | 3,91% | -0,48% | 63,80€ | 50,59€ |
| DASSAULT SYST. | 35,00€ | 26/07 16:38 | -13,43% | -23,95% | 48,88€ | 32,67€ |
| EDENRED | 37,55€ | 26/07 16:38 | -35,14% | -30,51% | 61,46€ | 35,72€ |
| ENGIE | 14,43€ | 26/07 16:38 | -6,88% | -10,42% | 16,64€ | 13,07€ |
| ESSILOR INTL | 207,20€ | 26/07 16:38 | 8,33% | 6,19% | 212,40€ | 159,68€ |
| EUROFINS SCIENTIFIC | 53,60€ | 26/07 16:38 | -16,14% | -11,70% | 63,74€ | 39,47€ |
| HERMES INTL | 2.078,00€ | 26/07 16:38 | 3,71% | 4,60% | 2.436,00€ | 1.641,00€ |
| KERING | 282,05€ | 26/07 16:37 | -48,24% | -30,29% | 546,80€ | 270,40€ |
| L'OREAL | 398,00€ | 26/07 16:38 | -4,92% | -12,94% | 461,85€ | 372,00€ |
| LEGRAND | 94,12€ | 26/07 16:38 | 1,09% | -1,62% | 104,90€ | 77,00€ |
| LVMH | 660,10€ | 26/07 16:38 | -22,34% | -11,04% | 886,40€ | 644,00€ |
| MICHELIN | 36,33€ | 26/07 16:38 | 22,15% | 11,28% | 38,52€ | 26,54€ |
| ORANGE | 10,27€ | 26/07 16:38 | -2,04% | -0,33% | 11,41€ | 9,19€ |
| PERNOD RICARD | 127,40€ | 26/07 16:37 | -37,87% | -21,13% | 204,60€ | 123,50€ |
| PUBLICIS GROUPE | 97,68€ | 26/07 16:38 | 32,92% | 16,05% | 108,40€ | 68,86€ |
| RENAULT | 44,17€ | 26/07 16:38 | 9,10% | 19,20% | 54,54€ | 31,32€ |
| SAFRAN | 201,70€ | 26/07 16:38 | 35,07% | 25,11% | 218,90€ | 142,06€ |
| SAINT GOBAIN | 79,80€ | 26/07 16:38 | 24,76% | 14,58% | 82,76€ | 48,87€ |
| SANOFI | 96,88€ | 26/07 16:38 | -0,27% | 8,61% | 104,32€ | 80,60€ |
| SCHNEIDER ELECTRIC | 219,10€ | 26/07 16:38 | 31,43% | 18,85% | 239,00€ | 134,38€ |
| SOCIETE GENERALE | 23,93€ | 26/07 16:38 | -2,55% | -0,44% | 27,95€ | 20,23€ |
| STELLANTIS BR | 16,08€ | 26/07 16:38 | -7,98% | -21,08% | 27,35€ | 16,04€ |
| STMICROELECTRONICS | 30,69€ | 26/07 16:38 | -36,66% | -29,36% | 50,46€ | 30,04€ |
| TELEPERFORMANCE | 104,95€ | 26/07 16:37 | -21,92% | -22,30% | 153,80€ | 80,76€ |
| THALES | 144,20€ | 26/07 16:38 | 6,96% | 6,72% | 174,50€ | 126,65€ |
| TOTALENERGIES | 62,06€ | 26/07 16:38 | 14,08% | 0,60% | 70,11€ | 52,82€ |
| UNIB-RODAM-WES STPL | 68,52€ | 26/07 16:38 | 35,88% | 3,80% | 82,16€ | 41,66€ |
| VEOLIA ENVIRONN. | 29,03€ | 26/07 16:36 | -3,69% | 0,42% | 31,60€ | 24,86€ |
| VINCI | 108,40€ | 26/07 16:38 | -3,63% | -8,14% | 120,62€ | 97,44€ |
| VIVENDI | 9,97€ | 26/07 16:38 | 19,75% | 4,33% | 11,17€ | 7,99€ |
