MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 157,10€ | 03/10 10:11 | 33,51% | 18,79% | 168,48€ | 114,44€ |
| AIRBUS GROUP | 125,34€ | 03/10 10:08 | 40,75% | 13,10% | 138,76€ | 86,52€ |
| ALSTOM | 22,05€ | 03/10 10:06 | 31,64% | -2,54% | 28,41€ | 16,41€ |
| ARCELORMITTAL REG | 23,32€ | 03/10 10:08 | 9,95% | -4,21% | 30,52€ | 20,23€ |
| AXA | 27,72€ | 03/10 10:10 | 24,54% | 6,26% | 30,34€ | 21,78€ |
| BNP PARIBAS-A- | 59,53€ | 03/10 10:08 | 36,03% | 12,09% | 67,02€ | 41,53€ |
| BOUYGUES | 32,67€ | 03/10 10:10 | 21,14% | 16,90% | 34,03€ | 25,73€ |
| CAP GEMINI | 163,30€ | 03/10 10:10 | -0,09% | 5,61% | 189,75€ | 152,25€ |
| CARREFOUR | 16,13€ | 03/10 10:10 | 11,98% | 3,10% | 19,19€ | 14,04€ |
| CREDIT AGRICOLE | 11,51€ | 03/10 10:10 | 36,29% | 17,34% | 12,03€ | 8,11€ |
| DANONE | 51,76€ | 03/10 10:08 | 8,09% | 4,75% | 61,88€ | 46,75€ |
| DASSAULT SYST. | 35,52€ | 03/10 10:08 | 0,31% | 6,60% | 41,99€ | 32,23€ |
| EDENRED | 53,70€ | 03/10 10:09 | 11,89% | 3,73% | 62,40€ | 45,93€ |
| ENGIE | 14,21€ | 03/10 10:10 | 17,92% | 6,65% | 15,56€ | 11,34€ |
| ESSILOR INTL | 163,54€ | 03/10 10:11 | 15,05% | -3,27% | 188,40€ | 137,70€ |
| EUROFINS SCIENTIFIC | 51,72€ | 03/10 10:10 | -16,58% | -21,95% | 72,64€ | 51,60€ |
| HERMES INTL | 1.711,40€ | 03/10 10:08 | 40,54% | 19,43% | 2.050,50€ | 1.196,00€ |
| KERING | 424,90€ | 03/10 10:11 | -5,61% | -9,72% | 603,60€ | 419,45€ |
| L'OREAL | 395,25€ | 03/10 10:08 | 20,51% | 18,02% | 442,60€ | 300,70€ |
| LEGRAND | 87,58€ | 03/10 10:10 | 28,60% | 16,60% | 93,22€ | 65,42€ |
| LVMH | 715,60€ | 03/10 10:08 | 17,58% | 5,15% | 904,60€ | 594,70€ |
| MICHELIN | 28,96€ | 03/10 10:08 | 25,03% | 12,18% | 30,68€ | 21,99€ |
| ORANGE | 10,88€ | 03/10 10:10 | 15,67% | 17,40% | 11,87€ | 9,08€ |
| PERNOD RICARD | 157,30€ | 03/10 10:08 | -14,35% | -14,56% | 218,00€ | 156,65€ |
| PUBLICIS GROUPE | 70,74€ | 03/10 10:06 | 43,00% | 18,88% | 77,94€ | 47,91€ |
| RENAULT | 37,86€ | 03/10 10:11 | 34,30% | 22,13% | 43,96€ | 27,28€ |
| SAFRAN | 146,42€ | 03/10 10:08 | 55,30% | 25,11% | 153,60€ | 91,61€ |
| SAINT GOBAIN | 54,48€ | 03/10 10:08 | 43,46% | 19,85% | 62,14€ | 36,39€ |
| SANOFI | 101,86€ | 03/10 10:06 | 27,59% | 13,33% | 105,18€ | 77,10€ |
| SCHNEIDER ELECTRIC | 155,22€ | 03/10 10:10 | 32,72% | 18,41% | 167,98€ | 112,46€ |
| SOCIETE GENERALE | 22,82€ | 03/10 10:10 | 10,09% | -2,66% | 28,39€ | 19,33€ |
| STELLANTIS BR | 18,12€ | 03/10 10:11 | 44,76% | 36,43% | 18,88€ | 11,87€ |
| STMICROELECTRONICS | 41,05€ | 03/10 10:08 | 25,44% | 24,41% | 50,46€ | 30,09€ |
| TELEPERFORMANCE | 115,60€ | 03/10 10:07 | -55,06% | -47,58% | 276,40€ | 112,05€ |
| THALES | 132,10€ | 03/10 10:10 | 15,56% | 10,52% | 144,15€ | 109,00€ |
| TOTALENERGIES | 61,52€ | 03/10 10:08 | 23,69% | 4,94% | 64,55€ | 47,60€ |
| UNIB-RODAM-WES STPL | 46,69€ | 03/10 10:11 | 9,39% | -3,56% | 63,07€ | 40,22€ |
| VEOLIA ENVIRONN. | 26,56€ | 03/10 10:10 | 31,62% | 10,67% | 30,13€ | 18,94€ |
| VINCI | 103,02€ | 03/10 10:09 | 24,10% | 11,18% | 112,40€ | 80,84€ |
| WORLDLINE | 25,49€ | 03/10 10:08 | -36,23% | -29,37% | 47,96€ | 25,63€ |
