• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,92%
  • 8.057,80 Pts

NASDAQ 100

  • +0,11%
  • 18.828,62 Pts

DOW JONES

  • -0,72%
  • 38.788,58 Pts

EUR/USD

  • +0,05%
  • 1,0862

EURONEXT 100

  • -0,54%
  • 1.545,50 Pts

Or

  • +0,21%
  • 2.344,70
  • CAC 40
  • 8.057,80 Pts
  • -0,92%
RENAULT 51,70€ +2,62%
MICHELIN 36,72€ +1,35%
BNP PARIBAS-A- 67,79€ +1,09%
CARREFOUR 15,19€ -6,98%
TELEPERFORMANCE 104,30€ -4,05%
SCHNEIDER ELECTRIC 232,70€ -2,08%
INDICE

IBEX 35 TRI AP NET

ES0SI0000179 - INDR
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/05/2024 13.075,400 -1,33% 13.353,200 12.949,000
27/05/2024 13.252,300 2,05% 13.252,300 12.986,900
24/05/2024 12.986,000 -1,75% 13.040,500 12.716,600
23/05/2024 13.217,000 -0,50% 13.389,900 13.097,400
22/05/2024 13.283,300 -0,11% 13.371,700 13.070,000
21/05/2024 13.297,700 -0,14% 13.425,900 13.144,700
20/05/2024 13.317,000 0,32% 13.429,700 13.221,900
17/05/2024 13.274,100 0,79% 13.327,600 12.990,300
16/05/2024 13.169,900 -1,69% 13.475,500 13.149,200
15/05/2024 13.396,000 3,27% 13.445,600 13.041,000
14/05/2024 12.971,500 2,33% 12.995,400 12.627,300
13/05/2024 12.676,700 1,19% 12.676,700 12.412,300
10/05/2024 12.527,800 1,48% 12.635,900 12.325,400
09/05/2024 12.344,900 -2,79% 12.590,200 12.190,800
08/05/2024 12.699,500 1,93% 12.723,000 12.440,000
07/05/2024 12.459,300 4,47% 12.488,400 12.056,400
06/05/2024 11.926,300 1,66% 12.017,700 11.698,000
03/05/2024 11.731,100 -0,10% 12.050,800 11.620,100
02/05/2024 11.742,600 0,44% 11.898,000 11.658,100
  • Cliquez ici pour télécharger CSV