• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

PSI GERAL

PTING1000005 - BVLGR
Cotation du 16:38 26/07/24
  • 4.564,650 Pts
  • -0,22%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 4.557,100 -0,38% 4.611,450 4.548,390
25/07/24 4.574,520 -3,23% 4.727,000 4.538,540
24/07/24 4.727,000 0,91% 4.727,750 4.673,010
23/07/24 4.684,320 -0,13% 4.724,600 4.676,610
22/07/24 4.690,320 0,59% 4.729,360 4.670,570
19/07/24 4.662,910 0,27% 4.662,910 4.610,960
18/07/24 4.650,170 0,37% - -
17/07/24 4.632,850 0,29% 4.652,150 4.609,140
16/07/24 4.619,410 0,68% 4.619,930 4.576,910
15/07/24 4.588,100 -2,38% 4.699,780 4.586,380
12/07/24 4.699,760 0,26% 4.705,880 4.675,130
11/07/24 4.687,750 1,29% 4.693,790 4.584,350
10/07/24 4.628,230 1,32% 4.651,300 4.568,870
09/07/24 4.568,070 -0,21% 4.594,300 4.542,310
08/07/24 4.577,640 -0,90% 4.618,520 4.574,380
05/07/24 4.619,030 0,10% 4.658,110 4.599,900
04/07/24 4.614,540 -0,04% 4.629,650 4.596,680
03/07/24 4.616,290 1,22% 4.622,120 4.557,080
02/07/24 4.560,700 -0,03% 4.585,230 4.542,760
01/07/24 4.562,070 1,93% 4.586,340 4.475,690
  • Cliquez ici pour télécharger CSV