• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,03%
  • 7.215,31 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,67%
  • 1,0406

EURONEXT 100

  • +0,20%
  • 1.437,51 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.215,31 Pts
  • +0,03%
TELEPERFORMANCE 90,96€ +2,41%
UNIB-RODAM-WES STPL 76,84€ +2,18%
EUROFINS SCIENTIFIC 47,22€ +1,86%
THALES 142,85€ -6,33%
SOCIETE GENERALE 25,87€ -2,91%
CREDIT AGRICOLE 12,93€ -2,60%
INDICE

PSI GERAL

PTING1000005 - BVLGR
Cotation du 13:45 22/11/24
  • 4.243,610 Pts
  • +0,97%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 4.202,950 0,15% 4.208,180 4.181,580
20/11/24 4.196,820 -0,12% 4.248,020 4.193,640
19/11/24 4.201,720 -1,02% 4.259,490 4.181,490
18/11/24 4.244,890 -0,67% 4.296,030 4.244,130
15/11/24 4.273,430 0,89% 4.301,140 4.235,510
14/11/24 4.235,750 1,42% 4.249,610 4.176,390
13/11/24 4.176,390 -0,60% 4.229,930 4.173,790
12/11/24 4.201,390 -1,50% 4.265,460 4.201,400
11/11/24 4.265,460 0,38% 4.283,390 4.249,320
08/11/24 4.249,320 0,83% 4.282,360 4.214,290
07/11/24 4.214,290 -0,03% 4.255,640 4.197,250
06/11/24 4.215,420 -4,32% 4.361,800 4.185,340
05/11/24 4.405,810 -0,84% 4.445,770 4.404,790
04/11/24 4.443,280 0,30% 4.479,920 4.429,750
01/11/24 4.429,810 1,21% 4.443,520 4.383,550
  • Cliquez ici pour télécharger CSV