TABLEAU DE BORD

CAC 40

  • +1,33%
  • 6.051,48 Pts

NASDAQ 100

  • +0,31%
  • 9.216,98 Pts

DOW JONES

  • -0,09%
  • 29.160,09 Pts

EUR/USD

  • -0,19%
  • 1,1036

FTSE 100

  • +1,62%
  • 7.629,59 Pts

Or

  • -0,26%
  • 1.554,05
  • CAC 40
  • 6.051,48 Pts
  • +1,33%
CARREFOUR 15,31€ +4,72%
SAINT GOBAIN 35,68€ +2,94%
SAFRAN 146,00€ +2,74%
RENAULT 36,26€ -1,97%
VIVENDI 24,88€ -0,40%
MICHELIN 107,10€ -0,05%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 11:09 24/01/20
  • 425,040 Pts
  • +1,19%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/01/2020 420,030 -0,71% 422,540 419,370
22/01/2020 423,040 -0,08% 424,940 422,570
21/01/2020 423,380 -0,14% 423,380 419,790
20/01/2020 423,980 -0,14% 424,480 423,070
17/01/2020 424,560 0,96% 424,900 421,340
16/01/2020 420,540 0,22% 421,300 419,050
15/01/2020 419,630 0,01% 420,010 418,190
14/01/2020 419,590 0,29% 419,590 415,610
13/01/2020 418,390 -0,18% 420,000 417,260
10/01/2020 419,140 -0,12% 420,850 419,140
09/01/2020 419,640 0,31% 421,430 419,160
08/01/2020 418,360 0,17% 418,630 415,130
07/01/2020 417,670 0,25% 419,730 416,350
06/01/2020 416,630 -0,41% 417,340 412,630
03/01/2020 418,330 -0,33% 418,730 415,580
02/01/2020 419,720 0,93% 420,430 416,500
  • Cliquez ici pour télécharger CSV