MENU
COTATIONS
| Cours | 460,770 Pts |
|---|---|
| Variation | +0,34% |
| Volume | - |
| Ouverture | 457,860 Pts |
| + haut | 460,770 Pts |
| + bas | 456,520 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 16,37£ | -0,21% | -0,04£ | 16,44£ | 16,27£ | 2.935.968 | 03/02 17:35 |
| A2A | 1,38€ | -1,81% | -0,03€ | 1,40€ | 1,38€ | 9.865.117 | 03/02 17:35 |
| AALBERTS IND | 45,53€ | 0,11% | 0,05€ | 45,84€ | 45,03€ | 181.896 | 03/02 17:39 |
| AB INBEV | 54,94€ | -0,11% | -0,06€ | 55,20€ | 54,59€ | 2.017.540 | 03/02 17:39 |
| ABB Ltd. | 31,88Fr. | 2,57% | 0,80Fr. | 31,96Fr. | 30,85Fr. | 3.967.748 | 03/02 17:30 |
| Abn Amro Group | 14,71€ | 0,72% | 0,11€ | 14,72€ | 14,49€ | 1.832.762 | 03/02 17:35 |
| STANDARD LIFE | 2,17£ | -0,78% | -0,02£ | 2,19£ | 2,15£ | 5.003.260 | 03/02 17:35 |
| Acciona | 184,20€ | -1,34% | -2,50€ | 185,80€ | 182,50€ | 78.696 | 03/02 17:38 |
| ACCOR | 31,09€ | 0,94% | 0,29€ | 31,09€ | 30,61€ | 696.597 | 03/02 17:35 |
| ACKERMANS | 161,00€ | 0,88% | 1,40€ | 161,10€ | 158,60€ | 17.831 | 03/02 17:35 |
| ACS | 27,97€ | 0,76% | 0,21€ | 27,97€ | 27,59€ | 746.618 | 03/02 17:38 |
| ADDTECH -B- | 189,90k | 0,64% | 1,20k | 190,60k | 182,40k | 523.437 | 03/02 18:00 |
| Adecco | 36,78Fr. | 3,14% | 1,12Fr. | 36,92Fr. | 35,53Fr. | 861.721 | 03/02 17:30 |
| ADIDAS N | 161,06€ | 1,99% | 3,14€ | 161,38€ | 153,66€ | 632.795 | 03/02 18:30 |
| ADMIRAL GROUP | 22,80£ | -0,87% | -0,20£ | 23,07£ | 22,46£ | 488.874 | 03/02 17:35 |
| ADP | 145,60€ | -0,24% | -0,35€ | 145,65€ | 143,80€ | 68.765 | 03/02 17:35 |
| ADYEN | 1.617,60€ | -0,46% | -7,40€ | 1.629,00€ | 1.566,40€ | 112.316 | 03/02 17:37 |
| AEDIFICA | 83,65€ | -1,36% | -1,15€ | 85,50€ | 83,40€ | 42.707 | 03/02 17:35 |
| AEGON | 5,07€ | 0,32% | 0,02€ | 5,07€ | 5,01€ | 6.201.934 | 03/02 17:35 |
| Aena | 140,85€ | -0,28% | -0,40€ | 141,15€ | 139,45€ | 90.159 | 03/02 17:38 |
| Ageas (Ex-Fortis) | 44,86€ | -0,04% | -0,02€ | 44,86€ | 44,45€ | 247.136 | 03/02 17:35 |
| AIR LIQUIDE | 145,32€ | -0,94% | -1,38€ | 145,68€ | 143,56€ | 1.106.949 | 03/02 17:37 |
| AIRBUS GROUP | 117,12€ | -0,54% | -0,64€ | 117,72€ | 115,74€ | 1.587.465 | 03/02 17:36 |
| AKZO NOBEL | 71,92€ | 0,25% | 0,18€ | 72,28€ | 71,08€ | 481.099 | 03/02 17:35 |
| ASSISTED LIVING-A | 76,25$ | -1,27% | -0,98$ | 76,43$ | 75,30$ | 777.998 | 04/02 02:04 |
| ALFA LAVAL | 354,30k | -1,36% | -4,90k | 355,50k | 344,30k | 892.288 | 03/02 18:00 |
| ALFEN BEHEER | 90,60€ | 1,23% | 1,10€ | 90,60€ | 88,18€ | 97.638 | 03/02 17:35 |
| ALK-ABELLO -B- | 112,80 DKK | 9,51% | 9,80 DKK | 113,40 DKK | 98,30 DKK | 1.679.423 | 03/02 16:59 |
| ALLFUNDS GRP | 7,89€ | 2,47% | 0,19€ | 7,90€ | 7,65€ | 496.554 | 03/02 17:38 |
| ALLIANZ N | 220,75€ | -0,43% | -0,95€ | 220,90€ | 219,60€ | 919.007 | 03/02 18:30 |
| ALLREAL HLDG REG. | 159,20Fr. | -0,87% | -1,40Fr. | 161,20Fr. | 158,40Fr. | 30.610 | 03/02 17:30 |
| ALSTOM | 28,14€ | -0,57% | -0,16€ | 28,14€ | 27,65€ | 1.597.109 | 03/02 17:35 |
| ALTEN | 148,70€ | 0,47% | 0,70€ | 149,20€ | 146,40€ | 29.204 | 03/02 17:35 |
| Amadeus-A | 61,74€ | 1,88% | 1,14€ | 61,74€ | 59,56€ | 1.065.317 | 03/02 17:38 |
| AMBU -B- | 103,10 DKK | -0,34% | -0,35 DKK | 105,30 DKK | 101,50 DKK | 930.922 | 03/02 16:59 |
| AMPLIFON | 27,84€ | 0,72% | 0,20€ | 27,90€ | 27,07€ | 803.948 | 03/02 17:35 |
| AMS | 9,80Fr. | 0,51% | 0,05Fr. | 9,84Fr. | 9,56Fr. | 1.968.556 | 03/02 17:30 |
| AMUNDI GROUP | 63,35€ | -0,86% | -0,55€ | 63,75€ | 62,65€ | 186.961 | 03/02 17:35 |
| ANDRITZ | 56,10€ | 2,37% | 1,30€ | 56,25€ | 55,05€ | 132.992 | 01/02 17:50 |
| ANGLO AMERICAN | 34,15£ | 0,83% | 0,28£ | 34,29£ | 33,63£ | 3.724.661 | 03/02 17:35 |
| ANTOFAGASTA | 17,36£ | 0,99% | 0,17£ | 17,51£ | 17,04£ | 1.931.588 | 03/02 17:35 |
| AP MOELLER-MAERS-B- | 15.960,00 DKK | -1,08% | -175,00 DKK | 16.015,00 DKK | 15.670,00 DKK | 25.248 | 03/02 16:59 |
| ARCADIS | 42,10€ | 1,49% | 0,62€ | 42,26€ | 41,20€ | 159.908 | 03/02 17:35 |
| ARCELORMITTAL REG | 28,61€ | 0,53% | 0,15€ | 28,78€ | 28,31€ | 3.206.624 | 03/02 17:35 |
| ARGEN-X | 342,90€ | 1,06% | 3,60€ | 344,40€ | 339,00€ | 26.687 | 03/02 17:35 |
| ARKEMA | 97,56€ | 1,79% | 1,72€ | 97,56€ | 95,26€ | 213.382 | 03/02 17:35 |
| AROUNDTOWN | 2,75€ | -4,57% | -0,13€ | 2,86€ | 2,75€ | 30.735 | 03/02 23:00 |
| ASHTEAD GROUP | 57,22£ | -0,17% | -0,10£ | 57,22£ | 56,22£ | 870.559 | 03/02 17:35 |
| ASM INT | 335,25€ | 1,50% | 4,95€ | 337,10€ | 325,85€ | 337.461 | 03/02 17:35 |
| ASML HLDG | 639,50€ | 0,71% | 4,50€ | 639,50€ | 621,70€ | 956.640 | 03/02 17:39 |
| Asr Nederland | 43,07€ | 0,23% | 0,10€ | 43,12€ | 42,71€ | 335.751 | 03/02 17:35 |
| ASSA ABLOY-B- | 269,00k | 4,38% | 11,30k | 269,50k | 253,30k | 2.887.050 | 03/02 18:00 |
| ASSOCIAT BRIT FOODS | 19,32£ | -0,87% | -0,17£ | 19,46£ | 19,18£ | 765.986 | 03/02 17:35 |
| Assura Group Ltd. | 0,56£ | -1,92% | -0,01£ | 0,57£ | 0,56£ | 10.694.727 | 03/02 17:35 |
| ASTRAZENECA | 105,78£ | 3,20% | 3,28£ | 105,78£ | 102,74£ | 1.998.720 | 03/02 17:35 |
| ATLAS COPCO -A- | 130,40k | 0,31% | 0,40k | 130,80k | 128,78k | 3.068.559 | 03/02 18:00 |
| AUTO TRADER GR | 6,38£ | 0,25% | 0,02£ | 6,38£ | 6,24£ | 3.279.606 | 03/02 17:35 |
| AVANZA BANK HLDG | 269,10k | 1,85% | 4,90k | 270,80k | 260,40k | 636.172 | 03/02 18:00 |
| AVIVA | 4,50£ | -0,49% | -0,02£ | 4,53£ | 4,48£ | 9.600.162 | 03/02 17:35 |
| AXA | 28,62€ | -0,73% | -0,21€ | 28,83€ | 28,53€ | 5.986.969 | 03/02 17:39 |
| AXFOOD | 248,00k | 0,24% | 0,60k | 250,80k | 246,40k | 568.720 | 03/02 18:00 |
| BACHEM HLDG N -B- | 87,00Fr. | 4,00% | 3,35Fr. | 87,00Fr. | 81,90Fr. | 67.886 | 03/02 17:30 |
| BAE SYSTEMS | 8,45£ | 1,83% | 0,15£ | 8,45£ | 8,29£ | 9.971.955 | 03/02 17:35 |
| BALFOUR BEATTY | 3,65£ | 0,61% | 0,02£ | 3,68£ | 3,62£ | 1.498.473 | 03/02 17:35 |
| Baloise Holding | 149,90Fr. | -0,27% | -0,40Fr. | 150,50Fr. | 149,50Fr. | 46.904 | 03/02 17:30 |
| Banco Bpm | 4,10€ | 0,00% | 0,00€ | 4,14€ | 4,02€ | 12.884.554 | 03/02 17:35 |
| Banco Sabadell | 1,14€ | -2,53% | -0,03€ | 1,17€ | 1,11€ | 61.965.993 | 03/02 17:38 |
| Banco Santander | 3,50€ | 1,86% | 0,06€ | 3,54€ | 3,40€ | 97.398.151 | 03/02 17:38 |
| Bankinter | 6,48€ | -1,43% | -0,09€ | 6,65€ | 6,40€ | 3.517.644 | 03/02 17:38 |
| BARCLAYS | 1,89£ | 0,13% | 0,00£ | 1,89£ | 1,86£ | 21.357.380 | 03/02 17:35 |
| BARRATT DEV PLC | 4,73£ | -2,35% | -0,11£ | 4,84£ | 4,68£ | 3.156.142 | 03/02 17:35 |
| BARRY CALLEBAUT N | 1.915,00Fr. | 0,79% | 15,00Fr. | 1.923,00Fr. | 1.894,00Fr. | 7.425 | 03/02 17:30 |
| BASF N | 54,04€ | 0,37% | 0,20€ | 54,04€ | 53,16€ | 2.471.023 | 03/02 18:30 |
| BAYER N | 56,68€ | -0,21% | -0,12€ | 56,96€ | 56,41€ | 1.972.317 | 03/02 18:30 |
| BBVA | 6,91€ | 1,60% | 0,11€ | 6,93€ | 6,77€ | 16.181.638 | 03/02 17:38 |
| BCV N | 87,70Fr. | 2,45% | 2,10Fr. | 88,55Fr. | 85,15Fr. | 103.232 | 03/02 17:30 |
| BEAZLEY | 6,62£ | 0,76% | 0,05£ | 6,63£ | 6,47£ | 1.689.219 | 03/02 17:35 |
| BEIERSDORF | 112,45€ | 0,63% | 0,70€ | 113,05€ | 110,60€ | 186.456 | 03/02 18:30 |
| BEIJER REF -B- | 185,30k | 2,49% | 4,50k | 186,40k | 177,10k | 408.232 | 03/02 18:00 |
| BELIMO HLDG N | 514,00Fr. | 1,98% | 10,00Fr. | 514,00Fr. | 499,50Fr. | 11.817 | 03/02 17:30 |
| BELLWAY | 22,01£ | -2,44% | -0,55£ | 22,45£ | 21,80£ | 195.641 | 03/02 17:35 |
| Berkeley Group Holdings (The) | 43,63£ | -1,78% | -0,79£ | 44,22£ | 42,95£ | 240.081 | 03/02 17:35 |
| BESI | 70,76€ | 1,67% | 1,16€ | 70,86€ | 68,52€ | 740.283 | 03/02 17:35 |
| BIG YELLOW GROUP | 12,73£ | -1,32% | -0,17£ | 12,79£ | 12,57£ | 242.307 | 03/02 17:35 |
| BILLERUDKORSNAS | 128,00k | 2,73% | 3,40k | 128,50k | 124,00k | 553.182 | 03/02 18:00 |
| BIOMERIEUX | 97,70€ | 1,79% | 1,72€ | 97,96€ | 95,58€ | 74.243 | 03/02 17:35 |
| BKW N | 131,60Fr. | 0,84% | 1,10Fr. | 131,60Fr. | 130,00Fr. | 42.707 | 03/02 17:30 |
| BMW | 97,58€ | -0,21% | -0,21€ | 97,96€ | 96,50€ | 1.797.070 | 03/02 18:30 |
| BNP PARIBAS-A- | 61,72€ | 0,19% | 0,12€ | 61,87€ | 60,62€ | 3.156.866 | 03/02 17:39 |
| BOLIDEN | 458,25k | -0,85% | -3,95k | 466,40k | 456,05k | 1.149.254 | 03/02 18:00 |
| BOLLORE | 5,16€ | 0,29% | 0,02€ | 5,18€ | 5,13€ | 565.759 | 03/02 17:38 |
| BOUYGUES | 30,79€ | -0,74% | -0,23€ | 31,00€ | 30,66€ | 934.339 | 03/02 17:35 |
| BP | 4,86£ | 1,51% | 0,07£ | 4,92£ | 4,78£ | 35.547.116 | 03/02 17:35 |
| BRENNTAG N | 70,94€ | -0,39% | -0,28€ | 70,94€ | 70,00€ | 298.576 | 03/02 18:30 |
| BRIT AMER TOBACCO | 31,26£ | 0,32% | 0,10£ | 31,44£ | 30,97£ | 2.133.282 | 03/02 17:35 |
| BRIT LAND CO REIT | 4,67£ | -0,95% | -0,05£ | 4,70£ | 4,61£ | 2.696.107 | 03/02 17:35 |
| BRITVIC | 7,93£ | 0,25% | 0,02£ | 8,02£ | 7,86£ | 724.444 | 03/02 17:35 |
| Brunello Cucinelli | 80,90€ | 4,12% | 3,20€ | 81,15€ | 76,75€ | 118.281 | 03/02 17:35 |
| BT GROUP | 1,35£ | 1,70% | 0,02£ | 1,35£ | 1,31£ | 36.398.555 | 03/02 17:35 |
| BUCHER IND N | 424,60Fr. | 0,24% | 1,00Fr. | 425,60Fr. | 419,00Fr. | 8.261 | 03/02 17:30 |
| BUNZL | 31,07£ | 1,34% | 0,41£ | 31,07£ | 30,52£ | 690.143 | 03/02 17:35 |
| BURBERRY GROUP | 24,80£ | 0,40% | 0,10£ | 24,80£ | 24,35£ | 1.815.089 | 03/02 17:35 |
| BUREAU VERITAS | 27,19€ | 1,23% | 0,33€ | 27,23€ | 26,70€ | 693.790 | 03/02 17:39 |
| Caixabank | 3,87€ | -2,71% | -0,11€ | 4,13€ | 3,78€ | 39.969.519 | 03/02 17:38 |
| CAP GEMINI | 189,00€ | 0,35% | 0,65€ | 189,00€ | 183,50€ | 383.622 | 03/02 17:35 |
| CARLSBERG -B- | 997,60 DKK | 0,93% | 9,20 DKK | 997,60 DKK | 984,00 DKK | 204.980 | 03/02 16:59 |
| CARREFOUR | 17,46€ | -0,51% | -0,09€ | 17,63€ | 17,36€ | 1.730.754 | 03/02 17:35 |
| CASTELLUM | 157,55k | -3,40% | -5,55k | 166,90k | 156,20k | 2.722.229 | 03/02 18:00 |
| Cellnex | 36,39€ | -2,07% | -0,77€ | 37,14€ | 36,22€ | 1.648.101 | 03/02 17:38 |
| CEMBRA MONEY BK N | 79,75Fr. | 1,21% | 0,95Fr. | 80,00Fr. | 78,55Fr. | 33.473 | 03/02 17:30 |
| CENTRICA | 0,95£ | -2,97% | -0,03£ | 0,98£ | 0,94£ | 38.050.713 | 03/02 17:35 |
| CHRISTIAN DIOR | 817,50€ | 2,57% | 20,50€ | 818,00€ | 793,00€ | 4.646 | 03/02 17:35 |
| Clariant AG | 16,16Fr. | -0,12% | -0,02Fr. | 16,17Fr. | 16,02Fr. | 481.451 | 03/02 17:30 |
| CLOSE BROS GRP | 10,04£ | 0,96% | 0,10£ | 10,04£ | 9,86£ | 412.827 | 03/02 17:35 |
| CNH INDUSTRIAL | 14,89€ | -1,10% | -0,17€ | 14,99€ | 14,51€ | 5.638.035 | 03/02 17:35 |
| COCA-COLA HBC N | 19,89£ | 1,30% | 0,26£ | 19,89£ | 19,58£ | 733.241 | 03/02 17:35 |
| COFINIMMO | 87,40€ | -1,74% | -1,55€ | 89,05€ | 87,30€ | 55.724 | 03/02 17:35 |
| COLOPLAST -B- | 844,20 DKK | -1,70% | -14,60 DKK | 869,80 DKK | 828,00 DKK | 509.391 | 03/02 16:59 |
| COMPASS GROUP | 19,26£ | 2,15% | 0,41£ | 19,26£ | 18,88£ | 2.192.107 | 03/02 17:35 |
| COMPUTACENTER | 23,42£ | -0,34% | -0,08£ | 23,42£ | 22,88£ | 352.187 | 03/02 17:35 |
| CONTINENTAL | 69,90€ | 1,45% | 1,00€ | 69,94€ | 68,00€ | 807.119 | 03/02 18:30 |
| Convatec Group (WI) | 2,42£ | 1,34% | 0,03£ | 2,42£ | 2,38£ | 3.657.227 | 03/02 17:35 |
| Covestro Ag O.N. | 44,07€ | 0,85% | 0,37€ | 44,10€ | 43,41€ | 880.425 | 03/02 18:30 |
| FONC.DES REGIONS | 65,50€ | -1,21% | -0,80€ | 66,25€ | 65,05€ | 122.762 | 03/02 17:39 |
| CREDIT AGRICOLE | 11,26€ | 0,64% | 0,07€ | 11,28€ | 11,10€ | 8.096.680 | 03/02 17:35 |
| CRODA INTL PLC | 72,18£ | 0,81% | 0,58£ | 72,18£ | 70,82£ | 444.323 | 03/02 17:35 |
| Acciona Energía | 36,62€ | -2,14% | -0,80€ | 37,32€ | 36,10€ | 354.192 | 03/02 17:38 |
| Credit Suisse Group | 3,32Fr. | -1,07% | -0,04Fr. | 3,34Fr. | 3,26Fr. | 18.690.021 | 03/02 17:30 |
| D'IETEREN | 181,20€ | 1,23% | 2,20€ | 181,70€ | 176,80€ | 66.842 | 03/02 17:39 |
| DANONE | 50,74€ | 0,44% | 0,22€ | 50,76€ | 50,31€ | 1.649.190 | 03/02 17:36 |
| DANSKE BANK | 138,65 DKK | 1,54% | 2,10 DKK | 138,90 DKK | 136,65 DKK | 1.986.485 | 03/02 16:59 |
| DASSAULT AVIA. | 156,60€ | 0,64% | 1,00€ | 157,60€ | 155,30€ | 34.331 | 03/02 17:35 |
| DASSAULT SYST. | 38,51€ | 0,00% | 0,00€ | 38,57€ | 37,53€ | 2.044.117 | 03/02 17:36 |
| CAMPARI | 10,19€ | 2,43% | 0,24€ | 10,20€ | 9,93€ | 2.514.622 | 03/02 17:35 |
| DCC | 47,61£ | 1,32% | 0,62£ | 47,65£ | 46,57£ | 268.252 | 03/02 17:35 |
| DECHRA PHARMACLTS | 31,14£ | 1,63% | 0,50£ | 31,14£ | 30,18£ | 383.792 | 03/02 17:35 |
| Delivery Hero Ag Na O.N. | 56,34€ | -2,32% | -1,34€ | 57,60€ | 54,96€ | 635.527 | 03/02 18:30 |
| WILLIAM DEMANT HLDG | 218,80 DKK | 3,31% | 7,00 DKK | 218,80 DKK | 209,10 DKK | 512.538 | 03/02 16:59 |
| DERWENT LONDON | 26,82£ | -1,61% | -0,44£ | 27,50£ | 26,60£ | 151.780 | 03/02 17:35 |
| DEUTSCHE BANK N | 11,53€ | 0,65% | 0,07€ | 11,59€ | 11,31€ | 15.935.309 | 03/02 18:30 |
| DEUTSCHE BOERSE N | 167,00€ | -1,45% | -2,45€ | 169,30€ | 163,90€ | 479.926 | 03/02 18:30 |
| DEUTSCHE POST N | 42,79€ | 0,07% | 0,03€ | 42,89€ | 42,20€ | 2.731.046 | 03/02 18:30 |
| DEUTSCHE TELEKOM N | 20,16€ | -1,97% | -0,41€ | 20,48€ | 20,15€ | 9.937.000 | 03/02 18:30 |
| DIAGEO | 35,79£ | 0,90% | 0,32£ | 36,00£ | 35,39£ | 2.313.898 | 03/02 17:35 |
| DIASORIN | 121,35€ | 1,34% | 1,60€ | 121,75€ | 118,35€ | 124.281 | 03/02 17:35 |
| DIPLOMA | 29,70£ | 2,34% | 0,68£ | 29,70£ | 28,28£ | 243.459 | 03/02 17:35 |
| DIRECT LINE INS | 1,85£ | -1,33% | -0,03£ | 1,86£ | 1,82£ | 6.131.331 | 03/02 17:35 |
| DKSH HLDG N | 80,05Fr. | 0,63% | 0,50Fr. | 80,10Fr. | 79,10Fr. | 82.793 | 03/02 17:30 |
| DRAX GROUP | 6,30£ | -4,40% | -0,29£ | 6,51£ | 6,29£ | 1.897.533 | 03/02 17:35 |
| DS SMITH | 3,69£ | 1,29% | 0,05£ | 3,69£ | 3,62£ | 3.682.774 | 03/02 17:35 |
| DSM | 124,00€ | 0,77% | 0,95€ | 124,00€ | 121,85€ | 374.816 | 03/02 17:35 |
| DSV | 1.269,50 DKK | 1,56% | 19,50 DKK | 1.269,50 DKK | 1.231,50 DKK | 427.509 | 03/02 16:59 |
| DUFRY N | 100,70Fr. | -1,66% | -1,70Fr. | 103,80Fr. | 100,00Fr. | 332.638 | 09/04 17:30 |
| E.ON N | 10,04€ | -0,59% | -0,06€ | 10,10€ | 9,98€ | 5.324.028 | 03/02 18:30 |
| EDENRED | 50,78€ | 3,46% | 1,70€ | 51,02€ | 49,02€ | 595.284 | 03/02 17:35 |
| EDF | 12,00€ | -0,08% | -0,01€ | 12,02€ | 12,00€ | 8.041.591 | 03/02 17:35 |
| EDP RENOVAVEIS | 20,05€ | -2,43% | -0,50€ | 20,32€ | 19,76€ | 676.425 | 03/02 17:35 |
| EDP-ENERGIAS R | 4,65€ | -0,58% | -0,03€ | 4,68€ | 4,61€ | 6.339.580 | 03/02 17:35 |
| EIFFAGE | 99,24€ | 0,45% | 0,44€ | 99,24€ | 97,64€ | 175.823 | 03/02 17:35 |
| ELECTROLUX -B- | 132,00k | -1,27% | -1,70k | 132,00k | 128,34k | 5.448.111 | 03/02 18:00 |
| ELEKTA -B- FR | 78,26k | -0,69% | -0,54k | 79,52k | 77,16k | 988.287 | 03/02 18:00 |
| ELIA SYSTEM OP. | 127,30€ | -3,49% | -4,60€ | 131,80€ | 126,30€ | 70.287 | 03/02 17:38 |
| ELIS | 16,72€ | 0,97% | 0,16€ | 16,75€ | 16,47€ | 394.371 | 03/02 17:35 |
| ELISA | 52,56€ | -1,72% | -0,92€ | 53,46€ | 52,48€ | 504.157 | 03/02 17:00 |
| EMS-CHEM HLDG N | 730,00Fr. | 2,53% | 18,00Fr. | 737,50Fr. | 717,00Fr. | 18.842 | 03/02 17:30 |
| Enagas | 16,70€ | -1,45% | -0,25€ | 16,93€ | 16,69€ | 986.736 | 03/02 17:38 |
| Endesa | 18,27€ | -0,44% | -0,08€ | 18,35€ | 18,14€ | 811.283 | 03/02 17:38 |
| ENEL | 5,36€ | -0,37% | -0,02€ | 5,38€ | 5,30€ | 27.810.776 | 03/02 17:35 |
| Energean Oil & Gas (WI) | 11,86£ | -0,75% | -0,09£ | 12,03£ | 11,60£ | 204.440 | 03/02 17:35 |
| ENGIE | 13,10€ | 1,43% | 0,18€ | 13,10€ | 12,86€ | 5.942.379 | 03/02 17:35 |
| GVC HOLD | 15,88£ | 1,37% | 0,22£ | 15,89£ | 15,41£ | 1.011.202 | 03/02 17:35 |
| ERICSSON -B- | 62,57k | -0,05% | -0,03k | 62,95k | 62,17k | 9.931.096 | 03/02 18:00 |
| ERSTE GROUP BANK | 34,45€ | -0,86% | -0,30€ | 35,03€ | 34,43€ | 531.614 | 01/02 17:50 |
| ESSILOR INTL | 178,65€ | 4,63% | 7,90€ | 178,75€ | 172,60€ | 774.866 | 03/02 17:36 |
| EURAZEO | 65,10€ | -1,66% | -1,10€ | 66,30€ | 64,90€ | 141.312 | 03/02 17:35 |
| EUROFINS SCIENTIFIC | 71,16€ | 3,16% | 2,18€ | 71,18€ | 68,28€ | 815.210 | 03/02 17:37 |
| EURONAV | 14,87€ | 0,27% | 0,04€ | 15,19€ | 14,49€ | 457.685 | 03/02 17:35 |
| EURONEXT | 76,62€ | -0,26% | -0,20€ | 77,12€ | 75,80€ | 96.182 | 03/02 17:35 |
| EXOR | 75,36€ | 0,03% | 0,02€ | 75,42€ | 74,60€ | 154.916 | 03/02 17:35 |
| EXPERIAN | 31,31£ | -0,92% | -0,29£ | 31,43£ | 30,87£ | 1.184.712 | 03/02 17:35 |
| FABEGE | 105,00k | -3,98% | -4,35k | 108,95k | 104,40k | 1.269.341 | 03/02 18:00 |
| BALDER -B- | 59,43k | -3,93% | -2,43k | 62,97k | 58,84k | 4.974.010 | 03/02 18:00 |
| FAURECIA | 19,45€ | 0,70% | 0,14€ | 19,63€ | 18,88€ | 1.211.817 | 03/02 17:36 |
| FDJ | 39,62€ | 0,25% | 0,10€ | 39,65€ | 39,24€ | 127.393 | 03/02 17:39 |
| Ferrari | 242,00€ | -1,94% | -4,80€ | 243,70€ | 239,10€ | 562.250 | 03/02 17:35 |
| Ferrovial | 27,25€ | -0,29% | -0,08€ | 27,40€ | 27,12€ | 909.859 | 03/02 17:38 |
| FLUGHAFEN ZUERICH N | 168,50Fr. | 0,30% | 0,50Fr. | 169,00Fr. | 166,50Fr. | 23.185 | 03/02 17:30 |
| FORTUM | 14,05€ | -0,71% | -0,10€ | 14,08€ | 13,70€ | 1.401.142 | 03/02 17:00 |
| FRESENIUS | 27,11€ | -0,44% | -0,12€ | 27,19€ | 26,67€ | 922.093 | 03/02 18:30 |
| FRESENIUS MED CARE | 35,61€ | -0,42% | -0,15€ | 35,73€ | 34,80€ | 756.160 | 03/02 18:30 |
| FUTURE | 17,49£ | 1,98% | 0,34£ | 17,49£ | 16,91£ | 322.152 | 03/02 17:35 |
| GALENICA | 72,55Fr. | 2,11% | 1,50Fr. | 72,55Fr. | 70,85Fr. | 95.048 | 03/02 17:30 |
| GALP ENERGIA -B- | 12,09€ | -1,14% | -0,14€ | 12,24€ | 11,98€ | 2.835.838 | 03/02 17:35 |
| GAMES WORKSHOP GRP | 95,15£ | 0,48% | 0,45£ | 95,35£ | 93,85£ | 52.095 | 03/02 17:35 |
| GAZTRANS.TECHN. | 99,70€ | 1,94% | 1,90€ | 100,80€ | 97,50€ | 127.942 | 03/02 17:35 |
| GBL | 80,86€ | -0,25% | -0,20€ | 80,88€ | 79,86€ | 131.233 | 03/02 17:35 |
| Geberit | 541,80Fr. | -0,04% | -0,20Fr. | 541,80Fr. | 528,20Fr. | 102.165 | 03/02 17:30 |
| GECINA N | 112,70€ | -1,23% | -1,40€ | 113,90€ | 111,90€ | 116.507 | 03/02 17:35 |
| GENUS | 28,78£ | -0,28% | -0,08£ | 29,12£ | 28,64£ | 125.144 | 03/02 17:35 |
| GEORG FISCHER N | 66,55Fr. | 0,68% | 0,45Fr. | 66,55Fr. | 64,95Fr. | 137.658 | 03/02 17:30 |
| GETINGE -B- | 250,50k | -3,06% | -7,90k | 257,70k | 243,60k | 1.075.603 | 03/02 18:00 |
| GP EUROTUNNEL RGPT | 16,43€ | 1,08% | 0,18€ | 16,50€ | 16,16€ | 1.526.356 | 03/02 17:35 |
| Givaudan | 3.054,00Fr. | 0,10% | 3,00Fr. | 3.063,00Fr. | 3.000,00Fr. | 16.397 | 03/02 17:30 |
| GLENCORE | 5,55£ | 1,63% | 0,09£ | 5,60£ | 5,42£ | 34.505.658 | 03/02 17:35 |
| GN STORE NORD | 189,75 DKK | 1,55% | 2,90 DKK | 192,50 DKK | 182,40 DKK | 788.163 | 03/02 16:59 |
| GREGGS | 28,02£ | -0,64% | -0,18£ | 28,12£ | 27,58£ | 714.303 | 03/02 17:35 |
| Grifols-A | 13,65€ | 2,86% | 0,38€ | 13,80€ | 13,03€ | 2.294.995 | 03/02 17:38 |
| GLAXOSMITHKLINE | 14,40£ | 0,85% | 0,12£ | 14,52£ | 14,16£ | 9.430.858 | 03/02 17:35 |
| Haleon | 3,30£ | 3,47% | 0,11£ | 3,30£ | 3,18£ | 14.661.111 | 03/02 17:35 |
| HALMA PLC | 23,15£ | 1,14% | 0,26£ | 23,20£ | 22,59£ | 961.006 | 03/02 17:35 |
| PREMIER OIL | 3,07£ | -0,84% | -0,03£ | 3,13£ | 3,07£ | 4.275.772 | 03/02 17:35 |
| HARGREAVES LANS | 9,50£ | 0,59% | 0,06£ | 9,52£ | 9,30£ | 892.675 | 03/02 17:35 |
| HAYS | 1,31£ | 0,54% | 0,01£ | 1,31£ | 1,29£ | 3.605.271 | 03/02 17:35 |
| HEIDELBERGCEMENT | 63,80€ | -0,96% | -0,62€ | 64,46€ | 63,40€ | 524.331 | 03/02 18:30 |
| HEINEKEN | 92,98€ | 0,98% | 0,90€ | 93,12€ | 91,86€ | 400.421 | 03/02 17:35 |
| HEINEKEN HOLDING | 77,50€ | 0,85% | 0,65€ | 77,50€ | 76,35€ | 121.471 | 03/02 17:35 |
| Hellofresh Se Inh O.N. | 23,61€ | 0,47% | 0,11€ | 23,81€ | 23,00€ | 688.293 | 03/02 18:30 |
| HELVETIA HLDG N | 113,30Fr. | 0,09% | 0,10Fr. | 113,50Fr. | 112,30Fr. | 59.678 | 03/02 17:30 |
| HENKEL VZ | 65,62€ | 0,86% | 0,56€ | 65,86€ | 64,84€ | 516.446 | 03/02 18:30 |
| HENNES&MAURITZ -B- | 137,50k | 0,28% | 0,38k | 138,18k | 135,04k | 3.087.977 | 03/02 18:00 |
| HERA | 2,65€ | -2,79% | -0,08€ | 2,70€ | 2,63€ | 2.462.910 | 03/02 17:35 |
| HERMES INTL | 1.778,00€ | 2,15% | 37,50€ | 1.778,00€ | 1.721,00€ | 80.208 | 03/02 17:36 |
| HEXAGON -B- | 124,75k | -1,69% | -2,15k | 126,20k | 121,95k | 3.648.545 | 03/02 18:00 |
| HEXPOL -B- | 117,00k | 0,26% | 0,30k | 117,50k | 115,00k | 440.618 | 03/02 18:00 |
| HIKMA PHARM | 17,34£ | 1,26% | 0,22£ | 17,49£ | 16,94£ | 399.562 | 03/02 17:35 |
| HISCOX | 11,23£ | -0,09% | -0,01£ | 11,31£ | 11,13£ | 603.587 | 03/02 17:35 |
| LAFARGEHOLCIM N | 54,90Fr. | -1,01% | -0,56Fr. | 55,46Fr. | 54,54Fr. | 1.540.400 | 03/02 17:30 |
| HOLMEN -B- | 458,50k | 0,99% | 4,50k | 460,30k | 448,60k | 231.488 | 03/02 18:00 |
| HOWDEN JOIN GRP | 7,44£ | 1,36% | 0,10£ | 7,45£ | 7,18£ | 3.347.657 | 03/02 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 03/02/2023 | 30/01/2023 | 05/01/2023 | 07/11/2022 | 04/02/2022 |
| Cours | 460,770 | 454,400 | 439,330 | 418,340 | 462,150 |
| variation | 1,57 | 6,37 | 21,44 | 42,43 | -1,38 |
| variation % | 0,34% | 1,40% | 4,88% | 10,14% | -0,30% |
| plus haut | 460,77 | 460,67 | 460,67 | 460,67 | 475,86 |
| plus bas | 456,52 | 449,73 | 438,26 | 414,68 | 379,72 |
| volume | - | - | - | - | - |
