MENU
COTATIONS
| Cours | 462,150 Pts |
|---|---|
| Variation | +1,51% |
| Volume | - |
| Ouverture | 455,380 Pts |
| + haut | 462,360 Pts |
| + bas | 455,380 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 19,60£ | 1,21% | 0,24£ | 19,70£ | 19,48£ | 2.173.453 | 02/06 17:35 |
| AALBERTS IND | 40,37€ | 1,53% | 0,61€ | 40,48€ | 40,10€ | 256.691 | 02/06 17:35 |
| AB INBEV | 50,91€ | 1,17% | 0,59€ | 51,02€ | 50,07€ | 1.593.946 | 02/06 17:38 |
| ABB Ltd. | 33,94Fr. | 1,25% | 0,42Fr. | 33,99Fr. | 33,52Fr. | 2.377.420 | 02/06 17:30 |
| Abn Amro Group | 14,04€ | 2,59% | 0,36€ | 14,07€ | 13,69€ | 2.931.925 | 02/06 17:35 |
| STANDARD LIFE | 2,04£ | 2,49% | 0,05£ | 2,04£ | 1,98£ | 3.255.305 | 02/06 17:35 |
| Acciona | 156,85€ | 1,32% | 2,05€ | 157,35€ | 154,30€ | 63.712 | 02/06 17:38 |
| ACCOR | 31,69€ | 1,57% | 0,49€ | 31,69€ | 31,37€ | 528.879 | 02/06 17:35 |
| ACKERMANS | 157,00€ | 1,82% | 2,80€ | 157,30€ | 154,40€ | 23.187 | 02/06 17:35 |
| ACS | 31,32€ | -0,76% | -0,24€ | 31,60€ | 30,96€ | 473.021 | 02/06 17:38 |
| ADDTECH -B- | 227,40k | 1,52% | 3,40k | 228,60k | 223,40k | 322.843 | 02/06 18:00 |
| Adecco | 28,47Fr. | 3,83% | 1,05Fr. | 28,51Fr. | 27,78Fr. | 737.949 | 02/06 17:30 |
| ADIDAS N | 159,52€ | 5,82% | 8,78€ | 160,04€ | 153,30€ | 605.368 | 02/06 18:30 |
| ADMIRAL GROUP | 23,74£ | 2,90% | 0,67£ | 23,74£ | 22,98£ | 579.526 | 02/06 17:35 |
| ADP | 142,90€ | 0,35% | 0,50€ | 144,30€ | 142,50€ | 86.944 | 02/06 17:36 |
| ADYEN | 1.582,00€ | 2,06% | 32,00€ | 1.590,80€ | 1.540,20€ | 74.868 | 02/06 17:35 |
| AEDIFICA | 65,90€ | 3,86% | 2,45€ | 66,45€ | 64,05€ | 68.353 | 02/06 17:35 |
| AEGON | 4,35€ | 4,12% | 0,17€ | 4,36€ | 4,20€ | 8.968.671 | 02/06 17:35 |
| Aena | 146,85€ | 0,07% | 0,10€ | 147,75€ | 146,40€ | 94.922 | 02/06 17:38 |
| Ageas (Ex-Fortis) | 38,64€ | 3,48% | 1,30€ | 38,68€ | 37,61€ | 375.777 | 02/06 17:35 |
| AIR FRANCE - KLM | 1,69€ | 0,77% | 0,01€ | 1,70€ | 1,69€ | 7.990.059 | 02/06 17:37 |
| AIR LIQUIDE | 159,38€ | 0,84% | 1,32€ | 159,86€ | 157,58€ | 762.638 | 02/06 17:38 |
| AIRBUS GROUP | 128,38€ | 1,94% | 2,44€ | 128,38€ | 125,82€ | 797.789 | 02/06 17:35 |
| AKZO NOBEL | 73,04€ | 2,15% | 1,54€ | 73,36€ | 71,80€ | 612.895 | 02/06 17:35 |
| ALFA LAVAL | 397,00k | 1,59% | 6,20k | 397,10k | 391,80k | 476.507 | 02/06 18:00 |
| ALK-ABELLO -B- | 82,00 DKK | -0,18% | -0,15 DKK | 82,90 DKK | 81,25 DKK | 266.396 | 02/06 16:59 |
| ALLFUNDS GRP | 6,64€ | 1,84% | 0,12€ | 6,67€ | 6,54€ | 364.006 | 02/06 17:35 |
| ALLIANZ N | 210,15€ | 2,91% | 5,95€ | 210,95€ | 205,85€ | 1.263.330 | 02/06 18:30 |
| ALLREAL HLDG REG. | 153,60Fr. | 2,40% | 3,60Fr. | 153,80Fr. | 149,40Fr. | 20.192 | 02/06 17:30 |
| ALSTOM | 26,95€ | 3,53% | 0,92€ | 27,14€ | 26,28€ | 1.184.591 | 02/06 17:35 |
| ALTEN | 149,70€ | -0,13% | -0,20€ | 150,60€ | 149,20€ | 49.139 | 02/06 17:37 |
| Amadeus-A | 68,44€ | 0,26% | 0,18€ | 69,00€ | 68,14€ | 750.014 | 02/06 17:38 |
| AMBU -B- | 110,30 DKK | 2,60% | 2,80 DKK | 111,20 DKK | 108,25 DKK | 549.211 | 02/06 16:59 |
| AMS | 6,99Fr. | 3,49% | 0,24Fr. | 7,14Fr. | 6,84Fr. | 2.054.032 | 02/06 17:30 |
| AMUNDI GROUP | 54,05€ | 1,98% | 1,05€ | 54,05€ | 53,20€ | 139.236 | 02/06 17:35 |
| ANDRITZ | 56,10€ | 2,37% | 1,30€ | 56,25€ | 55,05€ | 132.992 | 01/02 17:50 |
| ANGLO AMERICAN | 24,18£ | 5,15% | 1,19£ | 24,58£ | 23,42£ | 5.079.062 | 02/06 17:35 |
| ANTOFAGASTA | 14,57£ | 5,54% | 0,77£ | 14,89£ | 14,08£ | 1.477.819 | 02/06 17:35 |
| AP MOELLER-MAERS-B- | 12.270,00 DKK | 2,81% | 335,00 DKK | 12.350,00 DKK | 11.960,00 DKK | 32.504 | 02/06 16:59 |
| ARCADIS | 39,42€ | 3,03% | 1,16€ | 39,42€ | 38,30€ | 238.265 | 02/06 17:35 |
| ARCELORMITTAL REG | 24,93€ | 4,66% | 1,11€ | 25,01€ | 24,15€ | 3.682.589 | 02/06 17:37 |
| ARGEN-X | 369,10€ | 0,93% | 3,40€ | 370,20€ | 364,10€ | 37.052 | 02/06 17:35 |
| ARKEMA | 85,68€ | 4,16% | 3,42€ | 85,68€ | 83,08€ | 151.521 | 02/06 17:38 |
| AROUNDTOWN | 1,01€ | 4,79% | 0,05€ | 1,01€ | 0,96€ | 105.675 | 02/06 23:00 |
| ASHTEAD GROUP | 51,12£ | 3,29% | 1,63£ | 51,20£ | 49,58£ | 1.379.830 | 02/06 17:35 |
| ASM INT | 397,75€ | -1,20% | -4,85€ | 406,15€ | 394,65€ | 188.885 | 02/06 17:35 |
| ASML HLDG | 674,60€ | -0,38% | -2,60€ | 683,00€ | 670,00€ | 594.719 | 02/06 17:35 |
| Asr Nederland | 39,60€ | -1,00% | -0,40€ | 39,67€ | 38,42€ | 697.432 | 02/06 17:35 |
| ASSA ABLOY-B- | 248,50k | 1,97% | 4,80k | 248,80k | 244,10k | 1.105.705 | 02/06 18:00 |
| ASSOCIAT BRIT FOODS | 18,70£ | 2,30% | 0,42£ | 18,72£ | 18,39£ | 764.798 | 02/06 17:35 |
| ASTRAZENECA | 117,48£ | 0,67% | 0,78£ | 117,54£ | 115,30£ | 1.544.750 | 02/06 17:35 |
| ATLAS COPCO -A- | 159,80k | 1,65% | 2,60k | 159,80k | 157,35k | 3.993.507 | 02/06 18:00 |
| AUTO TRADER GR | 6,17£ | 1,38% | 0,08£ | 6,19£ | 6,09£ | 4.930.372 | 02/06 17:35 |
| AVANZA BANK HLDG | 232,80k | 1,84% | 4,20k | 232,90k | 228,50k | 302.396 | 02/06 18:00 |
| AVIVA | 4,09£ | 2,63% | 0,11£ | 4,09£ | 3,98£ | 7.182.504 | 02/06 17:35 |
| AXA | 27,26€ | 1,79% | 0,48€ | 27,39€ | 26,90€ | 4.804.719 | 02/06 17:35 |
| AXFOOD | 236,40k | 0,34% | 0,80k | 238,30k | 235,20k | 243.758 | 02/06 18:00 |
| BACHEM HLDG N -B- | 94,55Fr. | 0,59% | 0,55Fr. | 94,70Fr. | 92,35Fr. | 54.870 | 02/06 17:30 |
| BAE SYSTEMS | 9,42£ | -0,25% | -0,02£ | 9,48£ | 9,35£ | 5.674.641 | 02/06 17:35 |
| BALFOUR BEATTY | 3,72£ | 1,31% | 0,05£ | 3,76£ | 3,65£ | 1.158.996 | 02/06 17:35 |
| Banco Sabadell | 1,00€ | 3,43% | 0,03€ | 1,00€ | 0,96€ | 20.562.096 | 02/06 17:38 |
| Banco Santander | 3,21€ | 3,07% | 0,10€ | 3,22€ | 3,12€ | 26.818.508 | 02/06 17:38 |
| Bankinter | 5,60€ | 1,97% | 0,11€ | 5,64€ | 5,49€ | 2.631.466 | 02/06 17:38 |
| BARCLAYS | 1,57£ | 2,71% | 0,04£ | 1,57£ | 1,54£ | 46.644.665 | 02/06 17:35 |
| BARRATT DEV PLC | 4,82£ | 2,75% | 0,13£ | 4,82£ | 4,70£ | 4.624.998 | 02/06 17:35 |
| BARRY CALLEBAUT N | 1.867,00Fr. | -0,16% | -3,00Fr. | 1.886,00Fr. | 1.860,00Fr. | 8.076 | 02/06 17:30 |
| BASF N | 46,79€ | 4,33% | 1,94€ | 47,13€ | 45,22€ | 3.599.448 | 02/06 18:30 |
| BAYER N | 52,61€ | 1,37% | 0,71€ | 52,64€ | 51,72€ | 2.111.109 | 02/06 18:30 |
| BBVA | 6,49€ | 3,74% | 0,23€ | 6,50€ | 6,29€ | 12.187.475 | 02/06 17:38 |
| BCV N | 92,55Fr. | 1,31% | 1,20Fr. | 92,55Fr. | 91,35Fr. | 79.091 | 02/06 17:30 |
| BEAZLEY | 6,21£ | 0,00% | 0,00£ | 6,29£ | 6,15£ | 3.705.938 | 02/06 17:35 |
| BEIERSDORF | 120,65€ | 1,13% | 1,35€ | 121,10€ | 118,70€ | 254.071 | 02/06 18:30 |
| BEIJER REF -B- | 161,00k | 2,22% | 3,50k | 161,40k | 158,50k | 866.965 | 02/06 18:00 |
| BELIMO HLDG N | 439,60Fr. | 3,48% | 14,80Fr. | 441,20Fr. | 428,40Fr. | 17.803 | 02/06 17:30 |
| BELLWAY | 23,44£ | 1,12% | 0,26£ | 23,50£ | 22,94£ | 460.368 | 02/06 17:35 |
| Berkeley Group Holdings (The) | 40,44£ | 1,43% | 0,57£ | 40,66£ | 40,01£ | 246.071 | 02/06 17:35 |
| BESI | 102,10€ | -2,39% | -2,50€ | 106,10€ | 101,05€ | 618.819 | 02/06 17:38 |
| BIG YELLOW GROUP | 11,84£ | -1,74% | -0,21£ | 12,02£ | 11,79£ | 265.899 | 08/03 17:35 |
| BILLERUDKORSNAS | 88,94k | 4,51% | 3,84k | 89,02k | 85,28k | 702.714 | 02/06 18:00 |
| BIOMERIEUX | 94,72€ | -0,25% | -0,24€ | 96,18€ | 94,72€ | 123.516 | 02/06 17:35 |
| BKW N | 162,80Fr. | -0,06% | -0,10Fr. | 162,80Fr. | 159,90Fr. | 77.647 | 02/06 17:30 |
| BMW | 106,16€ | 2,57% | 2,66€ | 106,44€ | 103,72€ | 1.351.058 | 02/06 18:30 |
| BNP PARIBAS-A- | 56,48€ | 3,69% | 2,01€ | 56,65€ | 54,88€ | 3.325.828 | 02/06 17:35 |
| BOLIDEN | 357,80k | 6,31% | 21,25k | 361,30k | 344,60k | 1.661.725 | 02/06 18:00 |
| BOLLORE | 5,94€ | -1,08% | -0,07€ | 6,05€ | 5,94€ | 1.327.955 | 02/06 17:35 |
| BOUYGUES | 30,43€ | 0,76% | 0,23€ | 30,51€ | 30,22€ | 837.414 | 02/06 17:35 |
| BP | 4,74£ | 2,78% | 0,13£ | 4,76£ | 4,64£ | 37.489.819 | 02/06 17:35 |
| BRENNTAG N | 75,48€ | 1,81% | 1,34€ | 75,70€ | 74,42€ | 359.633 | 02/06 18:30 |
| BRIT AMER TOBACCO | 25,71£ | 0,51% | 0,13£ | 25,75£ | 25,43£ | 2.897.129 | 02/06 17:35 |
| BRIT LAND CO REIT | 4,34£ | -2,41% | -0,11£ | 4,44£ | 4,33£ | 10.053.047 | 08/03 17:35 |
| BRITVIC | 8,88£ | 0,34% | 0,03£ | 9,05£ | 8,83£ | 252.078 | 02/06 17:35 |
| BT GROUP | 1,44£ | -3,36% | -0,05£ | 1,50£ | 1,40£ | 26.590.047 | 02/06 17:35 |
| BUCHER IND N | 392,20Fr. | 1,98% | 7,60Fr. | 393,40Fr. | 385,80Fr. | 6.371 | 02/06 17:30 |
| BUNZL | 31,56£ | 0,19% | 0,06£ | 31,67£ | 31,29£ | 876.465 | 02/06 17:35 |
| BURBERRY GROUP | 21,86£ | 2,39% | 0,51£ | 22,00£ | 21,45£ | 1.244.073 | 02/06 17:35 |
| BUREAU VERITAS | 24,52€ | 1,28% | 0,31€ | 24,64€ | 24,29€ | 646.851 | 02/06 17:35 |
| Caixabank | 3,63€ | 2,37% | 0,08€ | 3,64€ | 3,57€ | 9.962.398 | 02/06 17:38 |
| CAP GEMINI | 167,70€ | -0,06% | -0,10€ | 169,95€ | 166,35€ | 476.436 | 02/06 17:37 |
| CARLSBERG -B- | 1.046,50 DKK | -0,71% | -7,50 DKK | 1.062,00 DKK | 1.042,00 DKK | 281.646 | 02/06 16:59 |
| CARREFOUR | 17,32€ | 1,05% | 0,18€ | 17,44€ | 17,15€ | 1.895.212 | 02/06 17:36 |
| CASTELLUM | 108,35k | 5,86% | 6,00k | 110,35k | 103,55k | 4.661.834 | 02/06 18:00 |
| Cellnex | 38,20€ | 0,55% | 0,21€ | 38,39€ | 37,96€ | 1.075.415 | 02/06 17:38 |
| CEMBRA MONEY BK N | 69,40Fr. | 1,76% | 1,20Fr. | 69,40Fr. | 68,65Fr. | 53.935 | 02/06 17:30 |
| CENTRICA | 1,20£ | 0,46% | 0,01£ | 1,20£ | 1,18£ | 109.685.416 | 02/06 17:35 |
| CHRISTIAN DIOR | 792,00€ | 2,66% | 20,50€ | 794,00€ | 777,50€ | 3.106 | 02/06 17:37 |
| Compagnie financiere Richemont SA | 145,75Fr. | 2,28% | 3,25Fr. | 147,45Fr. | 144,10Fr. | 843.852 | 02/06 17:30 |
| Clariant AG | 13,16Fr. | 2,49% | 0,32Fr. | 13,16Fr. | 12,93Fr. | 1.296.484 | 02/06 17:30 |
| CLOSE BROS GRP | 9,68£ | 2,92% | 0,28£ | 9,76£ | 9,41£ | 240.580 | 02/06 17:35 |
| COCA-COLA HBC N | 23,89£ | 0,84% | 0,20£ | 23,99£ | 23,64£ | 743.335 | 02/06 17:35 |
| COFINIMMO | 75,80€ | 3,48% | 2,55€ | 75,95€ | 73,80€ | 81.635 | 02/06 17:35 |
| COLOPLAST -B- | 881,40 DKK | 0,75% | 6,60 DKK | 884,80 DKK | 873,00 DKK | 192.304 | 02/06 16:59 |
| COMPASS GROUP | 22,07£ | -0,32% | -0,07£ | 22,16£ | 21,98£ | 3.766.146 | 02/06 17:35 |
| COMPUTACENTER | 23,18£ | 0,09% | 0,02£ | 23,26£ | 22,86£ | 632.982 | 02/06 17:35 |
| CONTINENTAL | 66,68€ | 5,37% | 3,40€ | 67,16€ | 63,72€ | 479.937 | 02/06 18:30 |
| Convatec Group (WI) | 2,09£ | -0,19% | 0,00£ | 2,11£ | 2,09£ | 7.937.774 | 02/06 17:35 |
| Covestro Ag O.N. | 38,67€ | 6,38% | 2,32€ | 39,02€ | 36,74€ | 1.681.694 | 02/06 18:30 |
| FONC.DES REGIONS | 47,02€ | 3,34% | 1,52€ | 47,20€ | 45,60€ | 222.702 | 02/06 17:35 |
| CREDIT AGRICOLE | 10,95€ | 2,49% | 0,27€ | 10,95€ | 10,73€ | 6.852.822 | 02/06 17:36 |
| CRODA INTL PLC | 62,30£ | 1,47% | 0,90£ | 62,56£ | 61,50£ | 350.661 | 02/06 17:35 |
| Acciona Energía | 31,96€ | 1,78% | 0,56€ | 31,98€ | 31,48€ | 267.398 | 02/06 17:38 |
| Credit Suisse Group | 0,79Fr. | 2,32% | 0,02Fr. | 0,80Fr. | 0,77Fr. | 13.054.210 | 02/06 17:30 |
| D'IETEREN | 166,50€ | 3,29% | 5,30€ | 167,60€ | 162,70€ | 49.891 | 02/06 17:35 |
| DANONE | 56,06€ | 1,28% | 0,71€ | 56,26€ | 55,27€ | 1.494.571 | 02/06 17:35 |
| DANSKE BANK | 148,30 DKK | 2,99% | 4,30 DKK | 150,35 DKK | 145,00 DKK | 2.439.839 | 02/06 16:59 |
| DASSAULT AVIA. | 164,50€ | 1,11% | 1,80€ | 164,90€ | 160,20€ | 64.634 | 02/06 17:35 |
| DASSAULT SYST. | 41,68€ | 0,68% | 0,28€ | 41,99€ | 41,32€ | 1.223.186 | 02/06 17:35 |
| DCC | 47,52£ | 2,35% | 1,09£ | 47,61£ | 46,60£ | 129.666 | 02/06 17:35 |
| DECHRA PHARMACLTS | 36,32£ | 7,65% | 2,58£ | 36,70£ | 36,28£ | 13.678.702 | 02/06 17:35 |
| Delivery Hero Ag Na O.N. | 36,69€ | 4,29% | 1,51€ | 37,08€ | 35,60€ | 428.831 | 02/06 18:30 |
| WILLIAM DEMANT HLDG | 269,90 DKK | 0,15% | 0,40 DKK | 272,40 DKK | 267,80 DKK | 216.134 | 02/06 16:59 |
| DERWENT LONDON | 25,06£ | -1,96% | -0,50£ | 25,44£ | 24,92£ | 267.724 | 08/03 17:35 |
| DEUTSCHE BANK N | 9,86€ | 2,97% | 0,28€ | 9,89€ | 9,62€ | 9.026.298 | 02/06 18:30 |
| DEUTSCHE BOERSE N | 165,60€ | 1,25% | 2,05€ | 165,85€ | 163,60€ | 364.521 | 02/06 18:30 |
| DEUTSCHE POST N | 42,88€ | 1,43% | 0,61€ | 43,08€ | 42,45€ | 2.173.769 | 02/06 18:30 |
| DEUTSCHE TELEKOM N | 19,14€ | -9,06% | -1,91€ | 21,18€ | 19,14€ | 31.892.560 | 02/06 18:30 |
| DIAGEO | 33,73£ | 0,84% | 0,28£ | 33,80£ | 33,31£ | 6.876.174 | 02/06 17:35 |
| DIPLOMA | 30,56£ | 1,60% | 0,48£ | 30,70£ | 29,60£ | 134.127 | 02/06 17:35 |
| DIRECT LINE INS | 1,69£ | 4,13% | 0,07£ | 1,69£ | 1,63£ | 8.753.793 | 02/06 17:35 |
| DKSH HLDG N | 68,15Fr. | 2,87% | 1,90Fr. | 68,45Fr. | 66,40Fr. | 77.799 | 02/06 17:30 |
| DRAX GROUP | 5,42£ | -2,13% | -0,12£ | 5,59£ | 5,42£ | 5.574.301 | 02/06 17:35 |
| DS SMITH | 3,16£ | 2,80% | 0,09£ | 3,16£ | 3,10£ | 2.260.085 | 02/06 17:35 |
| DSM FIRMENICH | 103,82€ | 1,76% | 1,80€ | 104,16€ | 102,00€ | 330.129 | 02/06 17:35 |
| DSV | 1.363,50 DKK | 1,19% | 16,00 DKK | 1.370,50 DKK | 1.345,50 DKK | 338.883 | 02/06 16:59 |
| DUFRY N | 100,70Fr. | -1,66% | -1,70Fr. | 103,80Fr. | 100,00Fr. | 332.638 | 09/04 17:30 |
| E.ON N | 11,32€ | -0,04% | -0,01€ | 11,35€ | 11,14€ | 4.385.027 | 02/06 18:30 |
| EDENRED | 60,72€ | 0,26% | 0,16€ | 61,02€ | 60,08€ | 434.884 | 02/06 17:35 |
| EDP RENOVAVEIS | 19,24€ | 1,96% | 0,37€ | 19,24€ | 18,83€ | 881.639 | 02/06 17:35 |
| EDP-ENERGIAS R | 4,64€ | 1,51% | 0,07€ | 4,64€ | 4,55€ | 5.999.128 | 02/06 17:35 |
| EIFFAGE | 100,25€ | 0,15% | 0,15€ | 100,60€ | 99,60€ | 156.862 | 02/06 17:35 |
| ELECTROLUX -B- | 148,50k | 3,34% | 4,80k | 149,25k | 143,95k | 1.388.905 | 02/06 18:00 |
| ELEKTA -B- FR | 82,62k | 1,23% | 1,00k | 82,96k | 82,08k | 609.913 | 02/06 18:00 |
| ELIA SYSTEM OP. | 115,50€ | 0,87% | 1,00€ | 116,10€ | 114,00€ | 57.177 | 02/06 17:35 |
| ELIS | 16,94€ | 2,73% | 0,45€ | 17,01€ | 16,66€ | 234.665 | 02/06 17:36 |
| ELISA | 52,36€ | -0,46% | -0,24€ | 53,04€ | 51,92€ | 215.400 | 02/06 17:00 |
| EMS-CHEM HLDG N | 719,00Fr. | 2,06% | 14,50Fr. | 722,00Fr. | 711,50Fr. | 16.858 | 02/06 17:30 |
| Enagas | 18,20€ | 1,59% | 0,29€ | 18,24€ | 17,92€ | 598.266 | 02/06 17:38 |
| Endesa | 20,97€ | 1,16% | 0,24€ | 20,97€ | 20,52€ | 1.363.319 | 02/06 17:38 |
| Energean Oil & Gas (WI) | 11,49£ | 3,42% | 0,38£ | 11,63£ | 11,16£ | 263.035 | 02/06 17:35 |
| ENGIE | 14,10€ | 0,11% | 0,02€ | 14,18€ | 13,96€ | 3.514.876 | 02/06 17:38 |
| GVC HOLD | 13,28£ | 0,68% | 0,09£ | 13,33£ | 13,18£ | 2.499.227 | 02/06 17:35 |
| ERICSSON -B- | 56,52k | 0,12% | 0,07k | 56,95k | 55,97k | 5.714.986 | 02/06 18:00 |
| ERSTE GROUP BANK | 34,45€ | -0,86% | -0,30€ | 35,03€ | 34,43€ | 531.614 | 01/02 17:50 |
| ESSILOR INTL | 171,32€ | 2,83% | 4,72€ | 171,70€ | 166,50€ | 588.839 | 02/06 17:35 |
| EURAZEO | 64,80€ | 1,33% | 0,85€ | 65,20€ | 64,20€ | 119.040 | 02/06 17:35 |
| EUROFINS SCIENTIFIC | 61,60€ | 0,98% | 0,60€ | 61,74€ | 61,04€ | 373.601 | 02/06 17:36 |
| EURONEXT | 63,30€ | 1,04% | 0,65€ | 63,45€ | 62,75€ | 146.865 | 02/06 17:36 |
| EXOR | 79,96€ | 1,83% | 1,44€ | 80,30€ | 78,50€ | 273.123 | 02/06 17:35 |
| EXPERIAN | 28,98£ | 1,97% | 0,56£ | 29,09£ | 28,38£ | 3.893.124 | 02/06 17:35 |
| FABEGE | 82,68k | 6,33% | 4,92k | 82,88k | 78,62k | 938.624 | 02/06 18:00 |
| BALDER -B- | 39,54k | 8,33% | 3,04k | 40,20k | 37,06k | 5.976.727 | 02/06 18:00 |
| FAURECIA | 21,27€ | 7,94% | 1,57€ | 21,31€ | 20,04€ | 1.385.321 | 02/06 17:36 |
| FDJ | 36,66€ | 0,60% | 0,22€ | 36,80€ | 36,30€ | 113.703 | 02/06 17:36 |
| Ferrovial | 29,29€ | 0,51% | 0,15€ | 29,40€ | 29,15€ | 692.732 | 02/06 17:38 |
| FLUGHAFEN ZUERICH N | 175,00Fr. | -0,23% | -0,40Fr. | 176,20Fr. | 174,10Fr. | 32.583 | 02/06 17:30 |
| FORTUM | 12,21€ | 1,62% | 0,20€ | 12,21€ | 12,02€ | 2.022.894 | 02/06 17:00 |
| FRESENIUS | 26,23€ | 1,86% | 0,48€ | 26,33€ | 25,92€ | 1.375.201 | 02/06 18:30 |
| FRESENIUS MED CARE | 40,58€ | 0,92% | 0,37€ | 40,75€ | 40,30€ | 285.599 | 02/06 18:30 |
| FUTURE | 7,35£ | 0,48% | 0,04£ | 7,54£ | 7,26£ | 379.366 | 02/06 17:35 |
| GALENICA | 71,85Fr. | 1,05% | 0,75Fr. | 72,00Fr. | 70,95Fr. | 45.991 | 02/06 17:30 |
| GALP ENERGIA -B- | 10,52€ | 3,14% | 0,32€ | 10,52€ | 10,25€ | 2.365.364 | 02/06 17:35 |
| GAMES WORKSHOP GRP | 95,80£ | 1,81% | 1,70£ | 96,20£ | 94,40£ | 42.043 | 02/06 17:35 |
| GAZTRANS.TECHN. | 96,55€ | 2,44% | 2,30€ | 97,10€ | 94,20€ | 39.829 | 02/06 17:35 |
| GBL | 73,50€ | 1,91% | 1,38€ | 73,62€ | 72,60€ | 167.803 | 02/06 17:35 |
| Geberit | 498,50Fr. | 2,15% | 10,50Fr. | 498,50Fr. | 492,60Fr. | 73.995 | 02/06 17:30 |
| GECINA N | 99,05€ | 2,80% | 2,70€ | 99,30€ | 96,90€ | 140.216 | 02/06 17:35 |
| GENUS | 25,44£ | 1,03% | 0,26£ | 25,72£ | 25,16£ | 32.145 | 02/06 17:35 |
| GEORG FISCHER N | 62,00Fr. | 2,31% | 1,40Fr. | 62,15Fr. | 60,90Fr. | 130.479 | 02/06 17:30 |
| GETINGE -B- | 254,00k | 1,07% | 2,70k | 268,80k | 238,10k | 2.271.897 | 02/06 18:00 |
| GP EUROTUNNEL RGPT | 16,16€ | 0,69% | 0,11€ | 16,23€ | 16,02€ | 781.096 | 02/06 17:35 |
| Givaudan | 3.043,00Fr. | 0,56% | 17,00Fr. | 3.058,00Fr. | 3.015,00Fr. | 12.353 | 02/06 17:30 |
| GLENCORE | 4,34£ | 4,08% | 0,17£ | 4,37£ | 4,22£ | 50.276.033 | 02/06 17:35 |
| GN STORE NORD | 181,45 DKK | 3,89% | 6,80 DKK | 183,95 DKK | 173,75 DKK | 626.528 | 02/06 16:59 |
| GREGGS | 27,58£ | 1,62% | 0,44£ | 27,66£ | 27,16£ | 217.207 | 02/06 17:35 |
| Grifols-A | 11,55€ | 6,50% | 0,71€ | 11,62€ | 10,97€ | 1.509.566 | 02/06 17:38 |
| GLAXOSMITHKLINE | 13,68£ | 1,48% | 0,20£ | 13,70£ | 13,37£ | 5.464.078 | 02/06 17:35 |
| Haleon | 3,27£ | 1,73% | 0,06£ | 3,27£ | 3,21£ | 15.598.412 | 02/06 17:35 |
| HALMA PLC | 24,62£ | 2,03% | 0,49£ | 24,75£ | 24,08£ | 1.308.286 | 02/06 17:35 |
| PREMIER OIL | 2,41£ | 3,30% | 0,08£ | 2,42£ | 2,33£ | 6.453.446 | 02/06 17:35 |
| HARGREAVES LANS | 8,17£ | 1,47% | 0,12£ | 8,22£ | 8,07£ | 710.787 | 02/06 17:35 |
| HAYS | 1,11£ | 2,01% | 0,02£ | 1,12£ | 1,08£ | 2.421.232 | 02/06 17:35 |
| HEIDELBERGCEMENT | 69,88€ | 2,40% | 1,64€ | 69,96€ | 68,36€ | 346.947 | 02/06 18:30 |
| HEINEKEN | 94,32€ | -0,19% | -0,18€ | 95,00€ | 94,10€ | 1.431.713 | 02/06 17:35 |
| HEINEKEN HOLDING | 79,80€ | 0,25% | 0,20€ | 80,05€ | 79,55€ | 442.928 | 02/06 17:35 |
| Hellofresh Se Inh O.N. | 20,55€ | -1,39% | -0,29€ | 21,43€ | 20,35€ | 803.074 | 02/06 18:30 |
| HELVETIA HLDG N | 126,60Fr. | 1,77% | 2,20Fr. | 126,70Fr. | 124,60Fr. | 88.145 | 02/06 17:30 |
| HENKEL VZ | 74,80€ | 0,40% | 0,30€ | 75,04€ | 74,36€ | 314.647 | 02/06 18:30 |
| HENNES&MAURITZ -B- | 142,34k | 2,36% | 3,28k | 142,88k | 138,90k | 2.160.039 | 02/06 18:00 |
| HERMES INTL | 1.957,20€ | 2,55% | 48,60€ | 1.963,00€ | 1.915,80€ | 69.145 | 02/06 17:36 |
| HEXAGON -B- | 128,30k | 2,27% | 2,85k | 128,50k | 125,45k | 3.570.518 | 02/06 18:00 |
| HEXPOL -B- | 115,40k | 3,78% | 4,20k | 115,80k | 112,40k | 390.427 | 02/06 18:00 |
| HIKMA PHARM | 18,03£ | 0,61% | 0,11£ | 18,06£ | 17,84£ | 335.289 | 02/06 17:35 |
| HISCOX | 11,69£ | -0,43% | -0,05£ | 11,82£ | 11,57£ | 1.157.109 | 02/06 17:35 |
| LAFARGEHOLCIM N | 57,24Fr. | 1,67% | 0,94Fr. | 57,24Fr. | 56,54Fr. | 1.201.545 | 02/06 17:30 |
| HOLMEN -B- | 426,00k | 3,50% | 14,40k | 427,10k | 415,10k | 226.998 | 02/06 18:00 |
| HOWDEN JOIN GRP | 6,73£ | 1,81% | 0,12£ | 6,75£ | 6,60£ | 1.809.993 | 02/06 17:35 |
| HSBC HLDG | 4,20€ | -1,14% | -0,05€ | 4,20€ | 4,05€ | 60.354 | 21/12 17:35 |
| HUHTAMAKI | 31,21€ | 1,83% | 0,56€ | 31,27€ | 30,83€ | 94.915 | 02/06 17:00 |
| HUSQVARNA -B- | 86,22k | 4,48% | 3,70k | 86,42k | 83,36k | 861.975 | 02/06 18:00 |
| Iberdrola | 11,58€ | 0,61% | 0,07€ | 11,59€ | 11,40€ | 7.423.905 | 02/06 17:38 |
| ICG | 14,29£ | 2,77% | 0,39£ | 14,32£ | 14,02£ | 1.838.348 | 02/06 17:35 |
| IG GROUP HDGS | 6,93£ | 1,61% | 0,11£ | 6,95£ | 6,85£ | 1.228.294 | 02/06 17:35 |
| IMCD | 144,65€ | 2,12% | 3,00€ | 145,10€ | 141,70€ | 116.586 | 02/06 17:35 |
| IMI | 16,47£ | 2,49% | 0,40£ | 16,47£ | 15,87£ | 425.951 | 02/06 17:35 |
| IMPERIAL TOBACCO | 17,31£ | 0,84% | 0,15£ | 17,31£ | 17,05£ | 2.506.794 | 02/06 17:35 |
| INCHCAPE | 7,85£ | 1,23% | 0,10£ | 7,94£ | 7,73£ | 1.304.193 | 02/06 17:35 |
| IND.VAERDEN -C- | 294,40k | 1,69% | 4,90k | 295,30k | 290,50k | 504.800 | 02/06 18:00 |
| Inditex | 32,15€ | 2,23% | 0,70€ | 32,23€ | 31,68€ | 3.013.805 | 02/06 17:38 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 02/06/2023 | 29/05/2023 | 04/05/2023 | 06/03/2023 | 03/06/2022 |
| Cours | 462,150 | 460,870 | 460,340 | 464,180 | 440,090 |
| variation | 6,88 | 1,28 | 1,81 | -2,03 | 22,06 |
| variation % | 1,51% | 0,28% | 0,39% | -0,44% | 5,01% |
| plus haut | 462,36 | 462,72 | 470,45 | 470,45 | 470,45 |
| plus bas | 455,38 | 451,25 | 451,25 | 427,77 | 379,72 |
| volume | - | - | - | - | - |
