TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.598,18 Pts

NASDAQ 100

  • +0,87%
  • 12.258,21 Pts

DOW JONES

  • +0,13%
  • 29.910,37 Pts

EUR/USD

  • +0,47%
  • 1,1965

EURONEXT 100

  • +0,70%
  • 1.103,08 Pts

Or

  • -0,37%
  • 1.808,05
  • CAC 40
  • 5.598,18 Pts
  • +0,56%
ALSTOM 45,19€ +4,08%
PERNOD RICARD 159,70€ +2,34%
WORLDLINE 78,26€ +2,11%
HERMES INTL 823,40€ -0,31%
PUBLICIS GROUPE 38,46€ -0,29%
AXA 19,73€ -0,28%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 27/11/20
  • 393,230 Pts
  • +0,41%
MENU

COTATIONS

Cours 393,230 Pts
Variation +0,41%
Volume -
Ouverture 391,250 Pts
+ haut 393,500 Pts
+ bas 390,730 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 10,76£ 0,59% 0,06£ 10,78£ 10,57£ 4.250.211 27/11 17:35
A2A 1,32€ 0,50% 0,01€ 1,33€ 1,30€ 16.381.685 27/11 17:35
AALBERTS IND 36,88€ 1,26% 0,46€ 36,99€ 36,17€ 124.445 27/11 17:35
AB INBEV 57,25€ 0,32% 0,18€ 57,48€ 56,62€ 1.591.294 27/11 17:39
ABB Ltd. 24,15Fr. -0,04% -0,01Fr. 24,17Fr. 23,96Fr. 6.149.636 27/11 17:30
Abn Amro Group 9,50€ 0,00% 0,00€ 9,69€ 9,47€ 5.716.982 27/11 17:38
Acciona 104,10€ 0,10% 0,10€ 104,80€ 102,90€ 56.002 27/11 17:38
ACCOR 30,24€ -0,43% -0,13€ 30,45€ 29,81€ 929.156 27/11 17:36
ACKERMANS 124,60€ 1,80% 2,20€ 124,70€ 122,30€ 25.227 27/11 17:35
ACS 26,82€ -1,00% -0,27€ 27,13€ 26,56€ 475.025 27/11 17:38
ADDTECH -B- 105,00k 0,96% 1,00k 105,00k 103,00k 95.031 27/11 18:00
Adecco 53,90Fr. 0,15% 0,08Fr. 54,10Fr. 53,02Fr. 463.597 27/11 17:30
ADO PROPERTIES 24,44€ 0,94% 0,08€ 24,44€ 24,44€ 500 27/11 20:59
ADMIRAL GROUP 28,47£ -0,50% 0,24£ 28,48£ 27,86£ 1.051.057 27/11 17:35
ADP 108,50€ -0,91% -1,00€ 109,50€ 106,90€ 95.339 27/11 17:35
ADYEN 1.616,00€ 2,60% 41,00€ 1.625,50€ 1.578,50€ 79.082 27/11 17:38
AEDIFICA 97,00€ -0,10% -0,10€ 97,30€ 96,60€ 30.494 27/11 17:35
AEGON 3,06€ -1,55% -0,05€ 3,13€ 3,06€ 15.574.286 27/11 17:37
Aena 143,80€ -0,07% -0,10€ 144,00€ 141,20€ 128.956 27/11 17:38
AF -B- 238,20k -0,75% -1,80k 243,40k 237,60k 179.004 27/11 18:00
Ageas (Ex-Fortis) 41,85€ -0,26% -0,11€ 41,96€ 40,29€ 405.010 27/11 17:35
AIR LIQUIDE 138,10€ 0,36% 0,50€ 138,70€ 137,50€ 957.735 27/11 17:39
AIRBUS GROUP 90,00€ 0,22% 0,20€ 91,21€ 89,00€ 2.070.142 27/11 17:35
AKZO NOBEL 89,64€ 3,87% 3,34€ 89,64€ 86,14€ 690.191 27/11 17:35
ASSISTED LIVING-A 63,79$ 0,97% 0,61$ 63,95$ 63,16$ 199.790 27/11 23:04
ALFA LAVAL 222,30k 1,14% 2,50k 223,50k 219,00k 856.818 27/11 18:00
ALLREAL HLDG REG. 191,40Fr. -1,34% -2,60Fr. 193,60Fr. 190,60Fr. 36.695 27/11 17:30
ALSTOM 45,19€ 4,08% 1,77€ 45,35€ 43,39€ 1.620.040 27/11 17:38
ALTEN 92,20€ -0,05% -0,05€ 93,35€ 91,30€ 33.535 27/11 17:35
ALTICE REG 4,50€ 0,96% 0,04€ 4,50€ 4,42€ 2.237.413 27/11 17:35
Amadeus-A 60,34€ -0,17% -0,10€ 60,94€ 59,70€ 1.027.957 27/11 17:38
AMBU -B- 201,50 DKK 2,00% 3,95 DKK 202,00 DKK 196,40 DKK 684.061 27/11 16:59
AMPLIFON 34,28€ 2,39% 0,80€ 34,28€ 33,50€ 1.019.822 27/11 17:35
AMUNDI GROUP 67,85€ 1,57% 1,05€ 68,00€ 66,35€ 119.268 27/11 17:35
ANDRITZ 34,94€ 1,33% 0,46€ 36,24€ 33,88€ 705.484 27/11 17:45
ANGLO AMERICAN 22,66£ -0,47% -0,01£ 22,72£ 22,23£ 5.518.807 27/11 17:35
ANTOFAGASTA 12,37£ 1,63% 0,22£ 12,41£ 12,02£ 1.949.703 27/11 17:35
AP MOELLER-MAERS-B- 12.415,00 DKK -0,76% -95,00 DKK 12.535,00 DKK 12.380,00 DKK 20.530 27/11 16:59
ARCELORMITTAL REG 15,29€ 0,05% 0,01€ 15,59€ 15,23€ 4.391.620 27/11 17:36
ARGEN-X 235,00€ 2,35% 5,40€ 235,00€ 225,40€ 98.396 27/11 17:35
ARKEMA 97,48€ 1,61% 1,54€ 97,48€ 95,46€ 152.172 27/11 17:35
AROUNDTOWN 6,01€ -0,20% -0,01€ 6,04€ 5,98€ 11.138 27/11 20:59
ASHMORE GRP 4,28£ -0,19% -0,01£ 4,34£ 4,20£ 1.792.145 27/11 17:35
ASHTEAD GROUP 31,50£ -0,69% -0,12£ 31,92£ 31,17£ 2.127.166 27/11 17:35
ASM INT 147,50€ 2,79% 4,00€ 147,50€ 143,50€ 255.103 27/11 17:36
ASML HLDG 366,35€ 2,49% 8,90€ 366,35€ 358,25€ 951.869 27/11 17:38
Asr Nederland 31,72€ -0,53% -0,17€ 31,93€ 31,64€ 382.678 27/11 17:35
ASSA ABLOY-B- 206,80k -1,52% -3,20k 209,70k 205,80k 1.660.046 27/11 18:00
ASSOCIAT BRIT FOODS 21,26£ -0,73% -0,13£ 21,37£ 21,00£ 1.878.899 27/11 17:35
Assura Group Ltd. 0,82£ 3,93% 0,03£ 0,82£ 0,76£ 4.805.140 26/03 17:35
ASTRAZENECA 77,70£ -1,56% 0,22£ 78,05£ 76,44£ 6.933.755 27/11 17:35
ATLANTIA 15,27€ -0,03% -0,01€ 15,40€ 15,11€ 1.000.983 27/11 17:35
ATLAS COPCO -A- 439,70k 0,46% 2,00k 439,70k 430,20k 980.358 27/11 18:00
ATOS 76,36€ 2,09% 1,56€ 76,36€ 74,62€ 452.695 27/11 17:35
AUTO TRADER GR 5,48£ -1,37% 0,04£ 5,50£ 5,33£ 5.341.922 27/11 17:35
Avast (WI) 4,98£ -0,32% -0,02£ 5,03£ 4,92£ 4.018.612 27/11 17:35
AVEVA GROUP 33,75£ 0,60% 0,57£ 33,75£ 32,68£ 798.610 27/11 17:35
AVIVA 3,24£ -0,82% -0,03£ 3,26£ 3,20£ 22.283.034 27/11 17:35
AXA 19,73€ -0,28% -0,06€ 19,86€ 19,52€ 6.842.965 27/11 17:37
AXFOOD 194,40k 0,00% 0,00k 195,70k 193,10k 372.738 27/11 18:00
BAE SYSTEMS 5,04£ -1,42% -0,06£ 5,10£ 4,98£ 15.004.327 27/11 17:35
BALDER -B- 451,60k 1,10% 4,90k 453,50k 442,50k 532.914 27/11 18:00
Baloise Holding 158,90Fr. -1,18% -1,90Fr. 159,40Fr. 155,10Fr. 141.589 27/11 17:30
Banco Bpm 1,86€ 0,19% 0,00€ 1,87€ 1,85€ 12.425.663 27/11 17:35
Banco Sabadell 0,35€ -13,58% -0,05€ 0,37€ 0,33€ 194.778.113 27/11 17:38
Banco Santander 2,47€ 1,54% 0,04€ 2,47€ 2,39€ 63.213.103 27/11 17:38
Bankinter 4,17€ -1,65% -0,07€ 4,23€ 4,12€ 6.780.677 27/11 17:38
BARCLAYS 1,40£ -1,13% -0,02£ 1,41£ 1,38£ 77.855.252 27/11 17:35
BARRATT DEV PLC 6,29£ 0,52% 0,00£ 6,29£ 6,10£ 7.838.487 27/11 17:35
BARRY CALLEBAUT N 1.972,00Fr. 1,39% 27,00Fr. 1.981,00Fr. 1.942,00Fr. 7.592 27/11 17:30
BBVA 3,96€ 4,99% 0,19€ 3,96€ 3,74€ 44.813.077 27/11 17:38
BCV N 95,90Fr. -0,21% -0,20Fr. 96,20Fr. 95,40Fr. 57.670 27/11 17:30
BEAZLEY 3,63£ -2,14% -0,02£ 3,63£ 3,53£ 2.583.605 27/11 17:35
BEIJER REF -B- 290,40k 1,54% 4,40k 291,00k 283,40k 116.589 27/11 18:00
BELIMO HLDG N 7.690,00Fr. -0,90% -70,00Fr. 7.700,00Fr. 7.630,00Fr. 295 27/11 17:30
BELLWAY 28,94£ 0,66% 0,19£ 28,94£ 27,94£ 609.400 27/11 17:35
Berkeley Group Holdings (The) 46,85£ -0,42% 0,02£ 46,94£ 45,70£ 734.476 27/11 17:35
BESI 43,80€ 3,08% 1,31€ 44,00€ 42,60€ 411.395 27/11 17:36
BHP BILLITON 17,38£ -1,06% 0,10£ 17,45£ 17,17£ 10.093.956 27/11 17:35
BILLERUDKORSNAS 140,15k 2,00% 2,75k 140,40k 137,10k 594.049 27/11 18:00
BIOMERIEUX 119,30€ 1,88% 2,20€ 120,10€ 117,10€ 118.412 27/11 17:35
BNP PARIBAS-A- 43,83€ 1,06% 0,46€ 44,13€ 42,97€ 4.362.254 27/11 17:35
BOLIDEN 299,00k 1,36% 4,00k 299,00k 295,10k 913.094 27/11 18:00
BOLLORE 3,26€ -1,63% -0,05€ 3,33€ 3,25€ 1.687.363 27/11 17:35
BOUYGUES 33,78€ 0,90% 0,30€ 34,00€ 33,50€ 792.651 27/11 17:35
BP 2,63£ -0,50% -0,01£ 2,65£ 2,57£ 107.589.945 27/11 17:35
BRIT AMER TOBACCO 26,77£ 0,15% 0,04£ 26,77£ 26,28£ 12.643.929 27/11 17:35
BRIT LAND CO REIT 3,55£ -3,37% -0,14£ 3,56£ 3,39£ 8.127.281 26/03 17:35
BRITVIC 8,06£ -1,94% -0,16£ 8,42£ 7,92£ 1.326.580 27/11 17:35
BT GROUP 1,21£ -0,85% -0,01£ 1,24£ 1,20£ 63.263.931 27/11 17:35
BUNZL 23,16£ -1,24% -0,28£ 23,37£ 22,83£ 1.569.889 27/11 17:35
BURBERRY GROUP 17,22£ 0,79% 0,02£ 17,35£ 16,93£ 3.665.096 27/11 17:35
BUREAU VERITAS 21,54€ 0,19% 0,04€ 21,60€ 21,35€ 494.839 27/11 17:35
Caixabank 2,20€ 0,32% 0,01€ 2,22€ 2,18€ 12.468.739 27/11 17:38
CAP GEMINI 119,75€ 2,00% 2,35€ 119,80€ 117,60€ 398.224 27/11 17:36
CARLSBERG -B- 939,80 DKK 1,51% 14,00 DKK 939,80 DKK 920,20 DKK 241.073 27/11 16:59
CARNIVAL 14,13£ 5,68% 0,76£ 14,35£ 13,20£ 2.248.137 27/11 17:35
CARREFOUR 13,75€ 0,92% 0,13€ 13,90€ 13,58€ 2.727.297 27/11 17:37
CASTELLUM 215,20k 0,33% 0,70k 215,70k 213,50k 365.876 27/11 18:00
Cellnex 51,44€ 1,98% 1,00€ 51,44€ 50,14€ 851.947 27/11 17:38
CEMBRA MONEY BK N 107,60Fr. -0,37% -0,40Fr. 108,70Fr. 107,10Fr. 82.918 27/11 17:30
CENTAMIN NPV 1,11£ -1,46% -0,02£ 1,13£ 1,09£ 10.554.807 27/11 17:35
CENTRICA 0,46£ -0,24% 0,00£ 0,46£ 0,45£ 48.402.428 27/11 17:35
Compagnie financiere Richemont SA 76,78Fr. -0,29% -0,22Fr. 77,02Fr. 75,94Fr. 1.733.719 27/11 17:30
Clariant AG 18,38Fr. 1,35% 0,25Fr. 18,42Fr. 18,12Fr. 989.406 27/11 17:30
CLOSE BROS GRP 13,16£ -0,65% -0,10£ 13,49£ 12,85£ 648.709 27/11 17:35
CNH INDUSTRIAL 9,19€ -0,50% -0,05€ 9,32€ 9,09€ 6.053.514 27/11 17:35
CNP ASSURANCES 13,48€ -0,44% -0,06€ 13,65€ 13,31€ 489.246 27/11 17:39
COCA-COLA HBC N 21,83£ 0,05% 0,00£ 21,99£ 21,46£ 943.657 27/11 17:35
COFINIMMO 124,80€ -0,16% -0,20€ 125,20€ 124,60€ 29.446 27/11 17:35
COLOPLAST -B- 929,80 DKK 2,74% 24,80 DKK 932,00 DKK 902,00 DKK 238.591 27/11 16:59
COLRUYT 49,18€ 0,68% 0,33€ 49,22€ 48,55€ 132.139 27/11 17:35
COMPASS GROUP 14,18£ 2,12% 0,26£ 14,28£ 13,63£ 9.239.389 27/11 17:35
Van Elle Holdings 2,06£ 0,51% 0,03£ 2,06£ 2,02£ 7.108.731 27/11 17:35
CORBION 42,70€ 2,89% 1,20€ 42,70€ 41,45€ 60.454 27/11 17:35
COVESTRO 47,32€ 2,07% 0,96€ 47,32€ 46,14€ 2.527 27/11 20:59
FONC.DES REGIONS 72,00€ -3,42% -2,55€ 74,65€ 72,00€ 260.337 27/11 17:35
CRANSWICK 34,04£ -2,35% -0,94£ 34,72£ 34,04£ 301.764 27/11 17:35
CREDIT AGRICOLE 9,86€ 0,37% 0,04€ 9,97€ 9,77€ 4.981.468 27/11 17:37
CRODA INTL PLC 59,50£ -0,75% 0,42£ 59,62£ 58,72£ 647.911 27/11 17:35
Credit Suisse Group 11,72Fr. 0,51% 0,06Fr. 11,75Fr. 11,58Fr. 6.319.353 27/11 17:30
DANONE 52,78€ -0,15% -0,08€ 53,64€ 52,78€ 1.978.774 27/11 17:35
DANSKE BANK 104,00 DKK -0,67% -0,70 DKK 104,70 DKK 102,40 DKK 1.965.660 27/11 16:59
DASSAULT AVIA. 895,00€ 0,17% 1,50€ 900,00€ 885,50€ 6.117 27/11 17:35
DASSAULT SYST. 155,30€ 1,27% 1,95€ 155,30€ 153,35€ 215.251 27/11 17:35
CAMPARI 9,55€ 0,59% 0,06€ 9,57€ 9,44€ 1.480.928 27/11 17:35
DCC 56,86£ -2,26% -1,36£ 58,30£ 56,66£ 638.018 27/11 17:35
DECHRA PHARMACLTS 33,24£ 4,59% 1,46£ 33,24£ 31,78£ 573.129 27/11 17:35
WILLIAM DEMANT HLDG 218,70 DKK 0,88% 1,90 DKK 219,30 DKK 215,40 DKK 224.491 27/11 16:59
DERWENT LONDON 33,34£ 4,31% 1,38£ 33,34£ 31,16£ 309.028 26/03 17:35
DIAGEO 29,33£ -0,03% 0,05£ 29,84£ 29,22£ 10.621.420 27/11 17:35
DIALOG SEMICOND 45,90€ 5,78% 2,51€ 46,01€ 43,40€ 911.323 27/11 18:30
DIASORIN 172,80€ 2,13% 3,60€ 175,00€ 170,60€ 221.273 27/11 17:35
DIPLOMA 20,58£ 0,42% 0,08£ 20,58£ 20,26£ 366.605 27/11 17:35
DIRECT LINE INS 2,97£ -0,66% 0,02£ 2,97£ 2,90£ 6.028.027 27/11 17:35
Dnb 163,55 NOK 0,65% 1,05 NOK 164,20 NOK 160,60 NOK 942.966 27/11 16:25
DS SMITH 3,38£ 2,09% 0,06£ 3,43£ 3,29£ 9.396.957 27/11 17:35
DSM 137,00€ 1,48% 2,00€ 137,00€ 135,00€ 453.066 27/11 17:39
DSV 1.020,50 DKK -0,92% -9,50 DKK 1.029,00 DKK 1.012,00 DKK 343.850 27/11 16:59
EDENRED 48,67€ 1,16% 0,56€ 49,07€ 48,04€ 380.711 27/11 17:35
EDF 12,99€ 11,03% 1,29€ 12,99€ 12,36€ 7.727.627 27/11 17:36
EDP RENOVAVEIS 17,46€ 0,92% 0,16€ 17,46€ 17,18€ 601.218 27/11 17:35
EDP-ENERGIAS R 4,60€ 1,55% 0,07€ 4,60€ 4,51€ 6.423.757 27/11 17:36
EIFFAGE 84,18€ 0,48% 0,40€ 84,36€ 82,78€ 214.729 27/11 17:36
ELECTROCOMPONENTS 7,99£ 0,98% 0,09£ 7,99£ 7,78£ 1.605.974 27/11 17:35
ELECTROLUX -B- 205,20k -0,29% -0,60k 207,70k 204,70k 1.159.107 27/11 18:00
ELEKTA -B- FR 113,25k 1,12% 1,25k 114,60k 111,70k 1.591.644 27/11 18:00
ELIA SYSTEM OP. 95,50€ 2,03% 1,90€ 95,70€ 93,30€ 50.078 27/11 17:37
ELIS 14,00€ 1,23% 0,17€ 14,10€ 13,68€ 464.387 27/11 17:35
ELISA 45,42€ 0,89% 0,40€ 45,63€ 44,85€ 318.870 27/11 18:00
EMS-CHEM HLDG N 819,00Fr. 0,74% 6,00Fr. 821,00Fr. 811,50Fr. 14.508 27/11 17:30
Enagas 20,78€ 1,76% 0,36€ 20,82€ 20,40€ 730.286 27/11 17:38
Endesa 24,29€ 1,42% 0,34€ 24,29€ 23,88€ 1.109.900 27/11 17:38
ENEL 8,50€ 0,38% 0,03€ 8,52€ 8,40€ 18.783.394 27/11 17:35
ENGIE 12,52€ -0,04% -0,01€ 12,69€ 12,52€ 5.631.809 27/11 17:35
ENI 8,58€ 0,28% 0,02€ 8,65€ 8,46€ 16.882.092 27/11 17:35
Statoil 146,85 NOK 2,16% 3,10 NOK 147,90 NOK 142,75 NOK 4.334.940 27/11 16:25
ERICSSON -B- 106,15k 1,73% 1,80k 106,15k 103,95k 5.430.215 27/11 18:00
ERSTE GROUP BANK 24,98€ 0,85% 0,21€ 25,04€ 24,54€ 906.027 27/11 17:45
ESSILOR INTL 120,95€ 0,29% 0,35€ 121,65€ 119,80€ 779.897 27/11 17:36
EURAZEO 52,00€ -0,29% -0,15€ 52,45€ 51,40€ 105.434 27/11 17:35
EUROFINS SCIENTIFIC 67,51€ 0,82% 0,55€ 67,82€ 66,60€ 300.571 27/11 17:35
EURONEXT 88,70€ 0,06% 0,05€ 89,35€ 88,25€ 81.739 27/11 17:35
EVRAZ 3,92£ -0,42% -0,01£ 3,96£ 3,89£ 3.184.590 27/11 17:35
EXOR 58,72€ 0,82% 0,48€ 59,06€ 57,92€ 244.296 27/11 17:35
EXPERIAN 25,85£ -2,31% -0,43£ 26,20£ 25,55£ 6.314.221 27/11 17:35
FABEGE 135,60k 0,86% 1,15k 135,80k 133,95k 483.569 27/11 18:00
FAURECIA 42,72€ 1,04% 0,44€ 42,92€ 41,86€ 306.685 27/11 17:35
FDJ 35,16€ -0,31% -0,11€ 35,30€ 34,95€ 252.978 27/11 17:35
Ferrari 178,55€ 0,99% 1,75€ 178,90€ 176,45€ 272.527 27/11 17:35
Ferrovial 23,61€ 0,21% 0,05€ 23,61€ 23,23€ 780.232 27/11 17:38
FIAT CHRYSLER AUTO 13,23€ 1,05% 0,14€ 13,30€ 13,00€ 7.825.719 27/11 17:35
FLUGHAFEN ZUERICH N 155,60Fr. -0,89% -1,40Fr. 157,40Fr. 154,20Fr. 67.357 27/11 17:30
FORTUM 19,29€ 2,36% 0,45€ 19,37€ 18,84€ 1.842.989 27/11 18:00
FRESNILLO 11,12£ -0,49% 0,24£ 11,25£ 10,73£ 2.913.252 27/11 17:35
FUCHS PETROLUB VZ 47,86€ -0,37% -0,18€ 48,18€ 47,86€ 10 27/11 20:58
G4S 2,28£ -0,98% -0,03£ 2,31£ 2,27£ 15.193.279 27/11 17:35
GALAPAGOS 105,10€ -0,28% -0,30€ 105,40€ 103,45€ 308.292 27/11 17:35
GALENICA 58,35Fr. 0,60% 0,35Fr. 58,40Fr. 57,65Fr. 158.785 27/11 17:30
GALP ENERGIA -B- 9,56€ 0,61% 0,06€ 9,57€ 9,34€ 1.934.444 27/11 17:35
GAMES WORKSHOP GRP 95,80£ 2,13% 1,95£ 95,80£ 92,00£ 106.639 27/11 17:35
GBL 82,92€ 0,93% 0,76€ 82,92€ 81,78€ 149.226 27/11 17:37
Geberit 543,20Fr. 0,00% 0,00Fr. 543,60Fr. 539,60Fr. 79.290 27/11 17:30
GECINA N 127,10€ -1,78% -2,30€ 129,80€ 127,10€ 139.915 27/11 17:35
GENUS 41,46£ -2,94% 0,32£ 41,46£ 40,32£ 303.957 27/11 17:35
GEORG FISCHER N 1.067,00Fr. 3,39% 35,00Fr. 1.068,00Fr. 1.034,00Fr. 17.503 27/11 17:30
GETINGE -B- 181,05k 1,00% 1,80k 181,15k 178,55k 630.635 27/11 18:00
GP EUROTUNNEL RGPT 14,23€ 0,14% 0,02€ 14,28€ 13,97€ 916.961 27/11 17:35
Givaudan 3.643,00Fr. 1,11% 40,00Fr. 3.644,00Fr. 3.606,00Fr. 18.637 27/11 17:30
GLAXOSMITHKLINE 13,84£ -0,98% -0,06£ 13,91£ 13,73£ 21.084.633 27/11 17:35
GLENCORE 2,14£ -0,87% 0,01£ 2,15£ 2,10£ 53.250.454 27/11 17:35
GN STORE NORD 501,40 DKK 3,11% 15,10 DKK 503,20 DKK 482,50 DKK 371.853 27/11 16:59
GRAINGER 2,81£ -1,50% 0,02£ 2,81£ 2,74£ 2.686.678 27/11 17:35
Grifols-A 24,43€ 0,78% 0,19€ 24,63€ 24,24€ 890.098 27/11 17:38
GVC HOLD 10,43£ -1,55% 0,27£ 10,49£ 9,96£ 3.795.658 27/11 17:35
H. LUNDBECK 193,95 DKK 1,07% 2,05 DKK 194,20 DKK 188,00 DKK 364.311 27/11 16:59
HALMA PLC 22,20£ -1,75% 0,26£ 22,20£ 21,59£ 1.950.638 27/11 17:35
HARGREAVES LANS 14,34£ -1,61% -0,14£ 14,49£ 14,03£ 2.010.165 27/11 17:35
HAYS 1,31£ 0,08% -0,01£ 1,34£ 1,29£ 7.644.885 27/11 17:35
HEINEKEN 89,24€ 0,88% 0,78€ 89,46€ 88,42€ 526.096 27/11 17:35
HEINEKEN HOLDING 78,30€ 0,77% 0,60€ 78,30€ 77,25€ 110.898 27/11 17:35
HELLOFRESH 49,90€ 4,52% 2,16€ 50,35€ 47,38€ 4.987 27/11 20:59
HELVETIA HLDG N 91,35Fr. -0,76% -0,70Fr. 91,70Fr. 90,35Fr. 97.803 27/11 17:30
HENNES&MAURITZ -B- 182,65k -1,19% -2,20k 186,20k 182,25k 2.783.669 27/11 18:00
HERA 3,18€ 2,85% 0,09€ 3,22€ 3,10€ 6.327.232 27/11 17:35
HERMES INTL 823,40€ -0,31% -2,60€ 828,80€ 818,00€ 60.436 27/11 17:35
HEXAGON -B- 712,60k 1,63% 11,40k 712,60k 701,40k 391.696 27/11 18:00
HIKMA PHARM 26,32£ -0,61% -0,02£ 26,44£ 25,60£ 911.821 27/11 17:35
HISCOX 10,78£ -0,42% -0,08£ 10,81£ 10,60£ 1.213.026 27/11 17:35
HOLMEN -B- 380,80k 1,01% 3,80k 382,60k 376,00k 173.429 27/11 18:00
HOMESERVE 10,53£ 1,27% -0,14£ 10,72£ 10,25£ 1.891.591 27/11 17:35
HOWDEN JOIN GRP 6,24£ 1,24% 0,05£ 6,24£ 6,13£ 2.597.258 27/11 17:35
HSBC HLDG 4,51€ 1,65% 0,07€ 4,55€ 4,45€ 86.803 27/11 17:35
HUHTAMAKI 43,24€ 1,12% 0,48€ 43,48€ 42,56€ 160.698 27/11 18:00
HUSQVARNA -B- 91,34k 0,51% 0,46k 91,84k 90,30k 735.039 27/11 18:00
Iberdrola 11,47€ 1,55% 0,18€ 11,50€ 11,29€ 12.290.291 27/11 17:38
ICADE 59,90€ -7,28% -4,70€ 64,25€ 59,90€ 377.339 27/11 17:35
ICG 16,61£ 0,42% 0,07£ 16,65£ 16,10£ 1.491.722 27/11 17:35
IG GROUP HDGS 7,99£ 0,07% 0,01£ 7,99£ 7,89£ 1.478.029 27/11 17:35
ILIAD 173,60€ 0,87% 1,50€ 175,75€ 171,30€ 67.046 27/11 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 27/11/2020 23/11/2020 29/10/2020 31/08/2020 29/11/2019
Cours 393,230 388,840 341,760 366,510 407,430
variation 1,60 4,39 51,47 26,72 -14,20
variation % 0,41% 1,13% 15,06% 7,29% -3,49%
plus haut 393,50 393,68 393,68 393,68 433,90
plus bas 390,73 388,84 338,57 338,57 268,57
volume - - - - -