MENU
COTATIONS
| Cours | 408,540 Pts |
|---|---|
| Variation | -0,57% |
| Volume | - |
| Ouverture | 409,880 Pts |
| + haut | 409,880 Pts |
| + bas | 405,740 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 11,44£ | 0,44% | -0,05£ | 11,53£ | 11,37£ | 1.459.800 | 22/01 17:35 |
| A2A | 1,35€ | -2,46% | -0,03€ | 1,38€ | 1,34€ | 18.727.460 | 22/01 17:35 |
| AALBERTS IND | 40,03€ | 1,01% | 0,40€ | 40,03€ | 39,11€ | 273.311 | 22/01 17:36 |
| AB INBEV | 54,78€ | -0,96% | -0,53€ | 55,28€ | 54,12€ | 1.557.287 | 22/01 17:35 |
| ABB Ltd. | 26,71Fr. | 0,68% | 0,18Fr. | 26,76Fr. | 26,43Fr. | 5.395.687 | 22/01 17:30 |
| Abn Amro Group | 8,33€ | -2,11% | -0,18€ | 8,48€ | 8,29€ | 3.904.395 | 22/01 17:35 |
| Acciona | 128,80€ | 0,00% | 0,00€ | 129,40€ | 127,10€ | 83.435 | 22/01 17:38 |
| ACCOR | 29,57€ | -4,77% | -1,48€ | 30,95€ | 29,22€ | 1.146.370 | 22/01 17:35 |
| ACKERMANS | 131,10€ | -0,30% | -0,40€ | 131,90€ | 130,10€ | 14.990 | 22/01 17:37 |
| ACS | 27,00€ | -0,66% | -0,18€ | 27,11€ | 26,60€ | 1.030.430 | 22/01 17:38 |
| ADDTECH -B- | 116,00k | -0,85% | -1,00k | 117,00k | 114,00k | 206.990 | 22/01 18:00 |
| Adecco | 58,32Fr. | -2,64% | -1,58Fr. | 58,90Fr. | 57,68Fr. | 826.807 | 22/01 17:30 |
| ADO PROPERTIES | 25,64€ | -1,00% | -0,26€ | 25,94€ | 25,64€ | 848 | 22/01 20:59 |
| ADMIRAL GROUP | 29,55£ | 0,50% | 0,12£ | 29,83£ | 29,47£ | 411.361 | 22/01 17:35 |
| ADP | 94,05€ | -1,00% | -0,95€ | 94,60€ | 92,10€ | 133.353 | 22/01 17:35 |
| ADYEN | 1.919,00€ | 0,31% | 6,00€ | 1.923,50€ | 1.887,50€ | 75.158 | 22/01 17:38 |
| AEDIFICA | 99,00€ | 2,48% | 2,40€ | 99,00€ | 96,40€ | 68.282 | 22/01 17:35 |
| AEGON | 3,50€ | -1,58% | -0,06€ | 3,56€ | 3,48€ | 8.059.810 | 22/01 17:35 |
| Aena | 130,70€ | -1,13% | -1,50€ | 132,10€ | 129,70€ | 207.478 | 22/01 17:38 |
| AF -B- | 239,80k | -1,15% | -2,80k | 243,20k | 237,20k | 140.107 | 22/01 18:00 |
| Ageas (Ex-Fortis) | 43,86€ | -1,81% | -0,81€ | 44,54€ | 43,47€ | 386.756 | 22/01 17:35 |
| AIR LIQUIDE | 132,05€ | 0,69% | 0,90€ | 132,20€ | 129,85€ | 912.520 | 22/01 17:35 |
| AIRBUS GROUP | 88,83€ | -0,59% | -0,53€ | 89,64€ | 87,97€ | 1.500.858 | 22/01 17:36 |
| AKZO NOBEL | 86,06€ | -1,47% | -1,28€ | 86,06€ | 84,82€ | 675.219 | 22/01 17:35 |
| ASSISTED LIVING-A | 74,03$ | 0,98% | 0,72$ | 74,48$ | 73,71$ | 1.107.433 | 22/01 02:04 |
| ALFA LAVAL | 236,40k | -0,46% | -1,10k | 236,60k | 234,00k | 622.212 | 22/01 18:00 |
| ALLREAL HLDG REG. | 196,60Fr. | -0,81% | -1,60Fr. | 199,20Fr. | 196,40Fr. | 16.114 | 22/01 17:30 |
| ALSTOM | 47,62€ | -2,04% | -0,99€ | 48,41€ | 46,95€ | 869.213 | 22/01 17:37 |
| ALTEN | 94,00€ | -2,54% | -2,45€ | 96,05€ | 92,85€ | 30.778 | 22/01 17:35 |
| ALTICE REG | 5,35€ | 1,21% | 0,06€ | 5,35€ | 5,31€ | 1.679.968 | 22/01 17:35 |
| Amadeus-A | 54,84€ | -0,76% | -0,42€ | 54,98€ | 53,72€ | 814.638 | 22/01 17:38 |
| AMBU -B- | 238,90 DKK | -0,08% | -0,20 DKK | 242,90 DKK | 235,50 DKK | 609.771 | 22/01 16:59 |
| AMPLIFON | 33,58€ | -0,89% | -0,30€ | 33,91€ | 33,23€ | 327.434 | 22/01 17:35 |
| AMS | 21,70Fr. | 1,45% | 0,31Fr. | 21,90Fr. | 20,90Fr. | 2.235.075 | 22/01 17:30 |
| AMUNDI GROUP | 65,05€ | -1,36% | -0,90€ | 66,00€ | 64,70€ | 188.279 | 22/01 17:35 |
| ANDRITZ | 41,12€ | 0,39% | 0,16€ | 41,12€ | 40,38€ | 129.602 | 22/01 17:50 |
| ANGLO AMERICAN | 26,28£ | -2,08% | -0,41£ | 26,45£ | 25,91£ | 2.479.965 | 22/01 17:35 |
| ANTOFAGASTA | 15,05£ | -2,99% | -0,35£ | 15,38£ | 14,88£ | 1.269.531 | 22/01 17:35 |
| AP MOELLER-MAERS-B- | 14.335,00 DKK | -3,66% | -545,00 DKK | 14.695,00 DKK | 14.245,00 DKK | 37.921 | 22/01 16:59 |
| ARCELORMITTAL REG | 18,64€ | -2,04% | -0,39€ | 18,92€ | 18,43€ | 6.128.342 | 22/01 17:35 |
| ARGEN-X | 254,60€ | 0,16% | 0,40€ | 257,80€ | 251,40€ | 105.745 | 22/01 17:36 |
| ARKEMA | 95,56€ | -1,50% | -1,46€ | 96,54€ | 94,90€ | 147.595 | 22/01 17:35 |
| AROUNDTOWN | 5,84€ | -0,17% | -0,01€ | 5,87€ | 5,78€ | 13.351 | 22/01 20:59 |
| ASHMORE GRP | 4,46£ | -0,71% | -0,03£ | 4,46£ | 4,40£ | 618.967 | 22/01 17:35 |
| ASHTEAD GROUP | 38,32£ | 2,66% | 0,72£ | 38,98£ | 37,73£ | 1.617.314 | 22/01 17:35 |
| ASM INT | 221,70€ | -1,86% | -4,20€ | 224,70€ | 218,50€ | 373.420 | 22/01 17:35 |
| ASML HLDG | 462,90€ | -1,63% | -7,65€ | 468,95€ | 461,10€ | 1.095.124 | 22/01 17:38 |
| Asr Nederland | 33,90€ | -1,08% | -0,37€ | 34,23€ | 33,83€ | 430.758 | 22/01 17:35 |
| ASSA ABLOY-B- | 210,10k | 0,62% | 1,30k | 210,60k | 207,10k | 1.077.209 | 22/01 18:00 |
| ASSOCIAT BRIT FOODS | 22,54£ | -2,70% | -0,65£ | 23,22£ | 22,35£ | 1.517.968 | 22/01 17:35 |
| Assura Group Ltd. | 0,82£ | 3,93% | 0,03£ | 0,82£ | 0,76£ | 4.805.140 | 26/03 17:35 |
| ASTRAZENECA | 77,77£ | 0,13% | 1,27£ | 77,79£ | 76,13£ | 2.646.689 | 22/01 17:35 |
| ATLANTIA | 13,25€ | -0,15% | -0,02€ | 13,33€ | 12,98€ | 1.681.350 | 22/01 17:35 |
| ATLAS COPCO -A- | 470,50k | 0,23% | 1,10k | 470,50k | 464,30k | 989.327 | 22/01 18:00 |
| ATOS | 63,44€ | -4,23% | -2,80€ | 65,84€ | 63,44€ | 1.047.467 | 22/01 17:37 |
| AUTO TRADER GR | 5,74£ | -0,95% | -0,09£ | 5,84£ | 5,71£ | 1.624.331 | 22/01 17:35 |
| Avast (WI) | 5,24£ | -2,07% | -0,08£ | 5,38£ | 5,18£ | 1.586.912 | 22/01 17:35 |
| AVEVA GROUP | 38,30£ | -0,86% | -0,63£ | 39,25£ | 38,22£ | 318.433 | 22/01 17:35 |
| AVIVA | 3,49£ | -0,42% | 0,00£ | 3,51£ | 3,46£ | 9.994.940 | 22/01 17:35 |
| AXA | 19,21€ | -1,57% | -0,31€ | 19,42€ | 19,01€ | 6.869.867 | 22/01 17:38 |
| AXFOOD | 201,60k | 0,60% | 1,20k | 202,00k | 199,80k | 224.122 | 22/01 18:00 |
| BAE SYSTEMS | 4,79£ | -0,56% | -0,01£ | 4,83£ | 4,76£ | 12.699.880 | 22/01 17:35 |
| BALDER -B- | 432,00k | -0,07% | -0,30k | 434,10k | 426,80k | 164.994 | 22/01 18:00 |
| Baloise Holding | 154,90Fr. | -0,77% | -1,20Fr. | 155,60Fr. | 153,80Fr. | 117.771 | 22/01 17:30 |
| Banco Bpm | 1,83€ | -2,82% | -0,05€ | 1,87€ | 1,81€ | 14.234.357 | 22/01 17:35 |
| Banco Sabadell | 0,37€ | -4,99% | -0,02€ | 0,38€ | 0,36€ | 69.240.017 | 22/01 17:38 |
| Banco Santander | 2,58€ | -2,23% | -0,06€ | 2,61€ | 2,55€ | 45.124.210 | 22/01 17:38 |
| Bankinter | 4,93€ | -1,06% | -0,05€ | 4,99€ | 4,86€ | 3.768.459 | 22/01 17:38 |
| BARCLAYS | 1,43£ | -1,20% | -0,02£ | 1,44£ | 1,42£ | 52.565.137 | 22/01 17:35 |
| BARRATT DEV PLC | 6,93£ | -2,50% | -0,12£ | 7,07£ | 6,82£ | 2.979.147 | 22/01 17:35 |
| BARRY CALLEBAUT N | 2.026,00Fr. | 0,70% | 14,00Fr. | 2.032,00Fr. | 2.012,00Fr. | 6.936 | 22/01 17:30 |
| BBVA | 4,00€ | -0,82% | -0,03€ | 4,07€ | 3,96€ | 19.037.719 | 22/01 17:38 |
| BCV N | 94,80Fr. | 0,42% | 0,40Fr. | 94,90Fr. | 93,20Fr. | 60.317 | 22/01 17:30 |
| BEAZLEY | 3,45£ | -2,10% | -0,04£ | 3,56£ | 3,43£ | 2.375.824 | 22/01 17:35 |
| BEIJER REF -B- | 366,60k | -0,92% | -3,40k | 370,20k | 358,40k | 231.312 | 22/01 18:00 |
| BELIMO HLDG N | 7.200,00Fr. | 0,00% | 0,00Fr. | 7.340,00Fr. | 7.170,00Fr. | 1.115 | 22/01 17:30 |
| BELLWAY | 28,49£ | -1,59% | -0,46£ | 28,95£ | 28,28£ | 341.660 | 22/01 17:35 |
| Berkeley Group Holdings (The) | 44,52£ | 0,25% | 0,06£ | 44,80£ | 44,03£ | 285.776 | 22/01 17:35 |
| BESI | 57,84€ | 0,94% | 0,54€ | 58,20€ | 57,04€ | 363.990 | 22/01 17:35 |
| BHP BILLITON | 21,13£ | -2,12% | -0,24£ | 21,43£ | 20,80£ | 3.842.445 | 22/01 17:35 |
| BILLERUDKORSNAS | 159,15k | 2,35% | 3,65k | 159,15k | 154,20k | 870.486 | 22/01 18:00 |
| BIOMERIEUX | 123,60€ | 1,39% | 1,70€ | 124,00€ | 120,80€ | 123.152 | 22/01 17:35 |
| BNP PARIBAS-A- | 43,09€ | -2,83% | -1,26€ | 43,89€ | 42,67€ | 4.235.679 | 22/01 17:38 |
| BOLIDEN | 297,00k | -1,75% | -5,30k | 299,70k | 293,60k | 1.318.894 | 22/01 18:00 |
| BOLLORE | 3,52€ | -0,28% | -0,01€ | 3,53€ | 3,47€ | 1.080.043 | 22/01 17:35 |
| BOUYGUES | 34,09€ | -1,19% | -0,41€ | 34,33€ | 33,72€ | 874.117 | 22/01 17:35 |
| BP | 2,90£ | -3,25% | -0,03£ | 2,91£ | 2,84£ | 57.008.357 | 22/01 17:35 |
| BRIT AMER TOBACCO | 27,39£ | -0,34% | -0,10£ | 27,59£ | 27,25£ | 4.646.781 | 22/01 17:35 |
| BRIT LAND CO REIT | 3,55£ | -3,37% | -0,14£ | 3,56£ | 3,39£ | 8.127.281 | 26/03 17:35 |
| BRITVIC | 7,56£ | -0,78% | -0,08£ | 7,71£ | 7,53£ | 668.724 | 22/01 17:35 |
| BT GROUP | 1,35£ | -0,60% | -0,01£ | 1,36£ | 1,35£ | 44.436.243 | 22/01 17:35 |
| BUNZL | 24,08£ | -1,66% | -0,38£ | 24,36£ | 23,89£ | 703.483 | 22/01 17:35 |
| BURBERRY GROUP | 17,60£ | -2,46% | -0,18£ | 17,73£ | 17,32£ | 1.309.768 | 22/01 17:35 |
| BUREAU VERITAS | 22,27€ | -1,15% | -0,26€ | 22,41€ | 22,00€ | 881.229 | 22/01 17:35 |
| Caixabank | 2,05€ | -3,93% | -0,08€ | 2,13€ | 2,05€ | 18.516.859 | 22/01 17:38 |
| CAP GEMINI | 123,40€ | -0,72% | -0,90€ | 123,80€ | 121,00€ | 315.485 | 22/01 17:35 |
| CARLSBERG -B- | 931,00 DKK | -0,24% | -2,20 DKK | 937,60 DKK | 924,00 DKK | 229.861 | 22/01 16:59 |
| CARNIVAL | 12,68£ | -1,88% | -0,16£ | 12,88£ | 12,50£ | 1.339.532 | 22/01 17:35 |
| CARREFOUR | 14,72€ | -2,39% | -0,36€ | 15,05€ | 14,63€ | 3.507.452 | 22/01 17:36 |
| CASTELLUM | 209,20k | 0,34% | 0,70k | 212,60k | 207,50k | 754.631 | 22/01 18:00 |
| Cellnex | 50,32€ | 3,88% | 1,88€ | 50,32€ | 48,47€ | 1.485.808 | 22/01 17:38 |
| CEMBRA MONEY BK N | 101,00Fr. | -1,08% | -1,10Fr. | 101,80Fr. | 100,80Fr. | 92.198 | 22/01 17:30 |
| CENTRICA | 0,50£ | -2,64% | -0,01£ | 0,51£ | 0,50£ | 16.611.410 | 22/01 17:35 |
| Clariant AG | 19,47Fr. | -0,87% | -0,17Fr. | 19,61Fr. | 19,37Fr. | 670.990 | 22/01 17:30 |
| CLOSE BROS GRP | 14,38£ | -1,90% | -0,09£ | 14,77£ | 14,35£ | 198.773 | 22/01 17:35 |
| CNH INDUSTRIAL | 11,20€ | -0,53% | -0,06€ | 11,26€ | 11,05€ | 3.357.757 | 22/01 17:35 |
| CNP ASSURANCES | 13,40€ | -1,83% | -0,25€ | 13,57€ | 13,29€ | 490.997 | 22/01 17:35 |
| COCA-COLA HBC N | 22,68£ | -1,77% | -0,41£ | 23,25£ | 22,63£ | 531.538 | 22/01 17:35 |
| COFINIMMO | 123,80€ | 0,49% | 0,60€ | 124,20€ | 123,20€ | 19.762 | 22/01 17:35 |
| COLOPLAST -B- | 916,00 DKK | 1,55% | 14,00 DKK | 916,00 DKK | 899,00 DKK | 216.256 | 22/01 16:59 |
| COLRUYT | 50,40€ | 0,00% | 0,00€ | 50,78€ | 50,12€ | 146.898 | 22/01 17:35 |
| COMPASS GROUP | 13,95£ | -1,55% | -0,16£ | 14,10£ | 13,81£ | 2.787.720 | 22/01 17:35 |
| Van Elle Holdings | 2,04£ | 0,35% | 0,00£ | 2,04£ | 2,01£ | 1.682.219 | 22/01 17:35 |
| CORBION | 47,00€ | 0,00% | 0,00€ | 47,00€ | 46,30€ | 59.748 | 22/01 17:35 |
| Countryside Properties | 4,24£ | -0,95% | -0,06£ | 4,29£ | 4,23£ | 697.773 | 22/01 17:35 |
| COVESTRO | 55,88€ | -1,31% | -0,74€ | 56,50€ | 55,44€ | 537 | 22/01 20:59 |
| FONC.DES REGIONS | 68,40€ | 0,00% | 0,00€ | 68,40€ | 67,45€ | 132.604 | 22/01 17:35 |
| CRANSWICK | 34,12£ | -0,36% | -0,42£ | 35,00£ | 34,02£ | 64.265 | 22/01 17:35 |
| CREDIT AGRICOLE | 9,92€ | -1,37% | -0,14€ | 10,06€ | 9,77€ | 6.690.317 | 22/01 17:37 |
| CRODA INTL PLC | 64,24£ | 0,53% | 0,52£ | 64,24£ | 63,62£ | 304.443 | 22/01 17:35 |
| Credit Suisse Group | 12,18Fr. | -0,45% | -0,06Fr. | 12,29Fr. | 12,08Fr. | 7.636.746 | 22/01 17:30 |
| DANONE | 54,56€ | -0,94% | -0,52€ | 55,36€ | 54,44€ | 1.367.760 | 22/01 17:37 |
| DANSKE BANK | 113,45 DKK | -1,35% | -1,55 DKK | 114,70 DKK | 112,95 DKK | 2.136.869 | 22/01 16:59 |
| DASSAULT AVIA. | 874,50€ | -0,63% | -5,50€ | 878,50€ | 856,50€ | 8.024 | 22/01 17:35 |
| DASSAULT SYST. | 165,00€ | 0,46% | 0,75€ | 165,00€ | 161,85€ | 223.472 | 22/01 17:35 |
| CAMPARI | 8,81€ | -0,85% | -0,08€ | 8,96€ | 8,75€ | 1.504.891 | 22/01 17:35 |
| DCC | 58,26£ | 0,47% | 0,42£ | 58,54£ | 57,26£ | 304.442 | 22/01 17:35 |
| DECHRA PHARMACLTS | 36,72£ | 0,66% | 0,24£ | 37,24£ | 36,46£ | 163.520 | 22/01 17:35 |
| WILLIAM DEMANT HLDG | 239,80 DKK | 0,50% | 1,20 DKK | 239,80 DKK | 236,80 DKK | 275.906 | 22/01 16:59 |
| DERWENT LONDON | 33,34£ | 4,31% | 1,38£ | 33,34£ | 31,16£ | 309.028 | 26/03 17:35 |
| DIAGEO | 29,09£ | 1,69% | -0,01£ | 29,71£ | 29,03£ | 2.075.614 | 22/01 17:35 |
| DIALOG SEMICOND | 53,34€ | 1,68% | 0,88€ | 53,62€ | 51,34€ | 389.261 | 22/01 18:30 |
| DIASORIN | 175,00€ | 0,75% | 1,30€ | 175,00€ | 171,70€ | 135.763 | 22/01 17:35 |
| DIPLOMA | 23,62£ | 0,96% | 0,30£ | 23,76£ | 23,14£ | 570.099 | 22/01 17:35 |
| DIRECT LINE INS | 3,21£ | -0,64% | -0,01£ | 3,23£ | 3,19£ | 5.092.505 | 22/01 17:35 |
| DS SMITH | 3,83£ | 0,08% | -0,03£ | 3,89£ | 3,80£ | 3.325.888 | 22/01 17:35 |
| DSM | 147,00€ | -0,57% | -0,85€ | 148,15€ | 145,35€ | 329.916 | 22/01 17:35 |
| DSV | 980,80 DKK | -0,37% | -3,60 DKK | 991,80 DKK | 972,20 DKK | 350.868 | 22/01 16:59 |
| DUFRY N | 100,70Fr. | -1,66% | -1,70Fr. | 103,80Fr. | 100,00Fr. | 332.638 | 09/04 17:30 |
| EDENRED | 46,60€ | -1,35% | -0,64€ | 47,23€ | 45,70€ | 388.290 | 22/01 17:35 |
| EDF | 12,39€ | 0,53% | 0,07€ | 12,40€ | 11,99€ | 3.171.302 | 22/01 17:35 |
| EDP RENOVAVEIS | 24,90€ | 1,43% | 0,35€ | 24,90€ | 24,00€ | 718.692 | 22/01 17:35 |
| EDP-ENERGIAS R | 5,31€ | -0,26% | -0,01€ | 5,34€ | 5,24€ | 4.358.821 | 22/01 17:35 |
| EIFFAGE | 76,50€ | -1,75% | -1,36€ | 77,62€ | 74,94€ | 320.000 | 22/01 17:35 |
| ELECTROCOMPONENTS | 9,08£ | -0,81% | -0,09£ | 9,30£ | 9,06£ | 897.529 | 22/01 17:35 |
| ELECTROLUX -B- | 206,80k | 0,68% | 1,40k | 207,60k | 203,20k | 1.152.047 | 22/01 18:00 |
| ELEKTA -B- FR | 120,60k | 1,43% | 1,70k | 121,00k | 118,10k | 785.925 | 22/01 18:00 |
| ELIA SYSTEM OP. | 102,60€ | 1,58% | 1,60€ | 102,60€ | 100,20€ | 60.775 | 22/01 17:37 |
| ELIS | 12,99€ | -0,84% | -0,11€ | 13,05€ | 12,78€ | 339.401 | 22/01 17:35 |
| ELISA | 47,12€ | 0,77% | 0,36€ | 47,18€ | 46,42€ | 324.499 | 22/01 18:00 |
| EMS-CHEM HLDG N | 838,00Fr. | -0,12% | -1,00Fr. | 838,50Fr. | 828,50Fr. | 11.888 | 22/01 17:30 |
| Enagas | 17,90€ | -0,67% | -0,12€ | 18,03€ | 17,75€ | 935.205 | 22/01 17:38 |
| Endesa | 21,92€ | 0,74% | 0,16€ | 21,94€ | 21,62€ | 1.013.305 | 22/01 17:38 |
| ENEL | 8,35€ | -1,35% | -0,11€ | 8,45€ | 8,04€ | 24.760.227 | 22/01 17:35 |
| ENGIE | 13,12€ | -1,50% | -0,20€ | 13,25€ | 13,04€ | 5.466.445 | 22/01 17:35 |
| ENI | 8,54€ | -1,45% | -0,13€ | 8,59€ | 8,40€ | 19.268.162 | 22/01 17:35 |
| GVC HOLD | 12,80£ | 0,71% | 0,02£ | 12,89£ | 12,50£ | 3.636.943 | 22/01 17:35 |
| ERICSSON -B- | 97,30k | -0,14% | -0,14k | 98,00k | 96,90k | 7.191.756 | 22/01 18:00 |
| ERSTE GROUP BANK | 26,03€ | -1,33% | -0,35€ | 26,31€ | 25,83€ | 782.638 | 22/01 17:50 |
| ESSILOR INTL | 122,50€ | -0,08% | -0,10€ | 122,95€ | 120,95€ | 397.538 | 22/01 17:37 |
| EURAZEO | 57,80€ | -0,34% | -0,20€ | 58,00€ | 56,40€ | 148.820 | 22/01 17:35 |
| EUROFINS SCIENTIFIC | 78,00€ | -0,36% | -0,28€ | 78,55€ | 76,95€ | 242.893 | 22/01 17:35 |
| EURONEXT | 91,25€ | -0,82% | -0,75€ | 91,85€ | 90,00€ | 96.750 | 22/01 17:35 |
| EVRAZ | 5,15£ | -1,02% | -0,05£ | 5,19£ | 5,07£ | 2.674.214 | 22/01 17:35 |
| EXOR | 64,74€ | -1,46% | -0,96€ | 65,26€ | 64,00€ | 345.805 | 22/01 17:35 |
| EXPERIAN | 26,36£ | -0,38% | -0,07£ | 26,52£ | 26,18£ | 1.747.203 | 22/01 17:35 |
| FABEGE | 128,50k | -1,34% | -1,75k | 129,20k | 124,40k | 752.270 | 22/01 18:00 |
| FAURECIA | 43,67€ | -3,53% | -1,60€ | 44,93€ | 43,67€ | 544.693 | 22/01 17:37 |
| FDJ | 36,99€ | -1,36% | -0,51€ | 37,60€ | 36,26€ | 338.593 | 22/01 17:35 |
| Ferrari | 174,85€ | -1,24% | -2,20€ | 177,70€ | 174,40€ | 351.162 | 22/01 17:35 |
| Ferrovial | 20,18€ | -0,98% | -0,20€ | 20,30€ | 19,97€ | 707.504 | 22/01 17:38 |
| FLUGHAFEN ZUERICH N | 150,00Fr. | -1,06% | -1,60Fr. | 152,00Fr. | 147,80Fr. | 93.518 | 22/01 17:30 |
| FORTUM | 21,14€ | -0,75% | -0,16€ | 21,25€ | 20,91€ | 1.415.396 | 22/01 18:00 |
| FRESNILLO | 10,91£ | -0,83% | 0,02£ | 10,94£ | 10,61£ | 788.823 | 22/01 17:35 |
| FUCHS PETROLUB VZ | 48,08€ | 0,42% | -0,08€ | 48,16€ | 47,44€ | 246 | 22/01 20:59 |
| G4S | 2,60£ | 0,16% | 0,01£ | 2,60£ | 2,58£ | 3.947.174 | 22/01 17:35 |
| GALAPAGOS | 89,56€ | -2,12% | -1,94€ | 91,82€ | 87,74€ | 451.849 | 22/01 17:35 |
| GALENICA | 60,45Fr. | 0,75% | 0,45Fr. | 60,70Fr. | 60,05Fr. | 268.509 | 22/01 17:30 |
| GALP ENERGIA -B- | 8,80€ | -1,70% | -0,15€ | 8,97€ | 8,71€ | 2.600.033 | 22/01 17:35 |
| GAMES WORKSHOP GRP | 105,80£ | -3,15% | -3,10£ | 110,70£ | 105,60£ | 62.533 | 22/01 17:35 |
| GBL | 84,38€ | -0,87% | -0,74€ | 85,20€ | 84,20€ | 135.580 | 22/01 17:35 |
| Geberit | 557,00Fr. | -0,11% | -0,60Fr. | 560,80Fr. | 554,60Fr. | 93.693 | 22/01 17:30 |
| GECINA N | 117,10€ | -0,34% | -0,40€ | 118,00€ | 115,90€ | 97.376 | 22/01 17:35 |
| GENUS | 46,66£ | 0,03% | 0,08£ | 47,60£ | 46,14£ | 91.857 | 22/01 17:35 |
| GEORG FISCHER N | 1.152,00Fr. | -0,86% | -10,00Fr. | 1.160,00Fr. | 1.143,00Fr. | 5.468 | 22/01 17:30 |
| GETINGE -B- | 197,05k | -0,33% | -0,65k | 198,70k | 196,00k | 656.172 | 22/01 18:00 |
| GP EUROTUNNEL RGPT | 13,01€ | -2,11% | -0,28€ | 13,20€ | 12,87€ | 1.117.911 | 22/01 17:35 |
| Givaudan | 3.605,00Fr. | 0,19% | 7,00Fr. | 3.607,00Fr. | 3.572,00Fr. | 16.091 | 22/01 17:30 |
| GLAXOSMITHKLINE | 13,80£ | 0,65% | 0,15£ | 13,84£ | 13,61£ | 6.481.991 | 22/01 17:35 |
| GLENCORE | 2,71£ | -2,56% | -0,06£ | 2,78£ | 2,68£ | 26.370.749 | 22/01 17:35 |
| GN STORE NORD | 483,80 DKK | 1,79% | 8,50 DKK | 484,90 DKK | 473,20 DKK | 301.218 | 22/01 16:59 |
| GRAINGER | 2,74£ | 1,24% | 0,04£ | 2,76£ | 2,67£ | 1.094.936 | 22/01 17:35 |
| Grifols-A | 24,60€ | -3,61% | -0,92€ | 25,48€ | 24,53€ | 750.994 | 22/01 17:38 |
| HALMA PLC | 25,78£ | 1,40% | 0,17£ | 25,90£ | 25,61£ | 430.027 | 22/01 17:35 |
| HARGREAVES LANS | 16,50£ | -1,61% | -0,13£ | 16,65£ | 16,16£ | 842.681 | 22/01 17:35 |
| HAYS | 1,46£ | 0,20% | 0,00£ | 1,46£ | 1,44£ | 1.924.591 | 22/01 17:35 |
| HEINEKEN | 88,08€ | -0,88% | -0,78€ | 88,78€ | 87,28€ | 491.881 | 22/01 17:35 |
| HEINEKEN HOLDING | 75,90€ | -1,04% | -0,80€ | 76,70€ | 75,10€ | 54.894 | 22/01 17:35 |
| HELLOFRESH | 68,85€ | 3,46% | 2,30€ | 69,25€ | 66,50€ | 4.084 | 22/01 20:59 |
| HELVETIA HLDG N | 92,40Fr. | -1,18% | -1,10Fr. | 93,35Fr. | 92,15Fr. | 122.243 | 22/01 17:30 |
| HENNES&MAURITZ -B- | 182,65k | -0,95% | -1,75k | 183,90k | 181,60k | 2.628.212 | 22/01 18:00 |
| HERA | 2,85€ | -1,86% | -0,05€ | 2,90€ | 2,83€ | 5.245.111 | 22/01 17:35 |
| HERMES INTL | 875,60€ | 0,00% | 0,00€ | 879,60€ | 868,60€ | 34.642 | 22/01 17:35 |
| HEXAGON -B- | 766,40k | 0,63% | 4,80k | 767,40k | 760,00k | 370.624 | 22/01 18:00 |
| HIKMA PHARM | 25,18£ | -0,43% | -0,17£ | 25,73£ | 25,13£ | 249.662 | 22/01 17:35 |
| HISCOX | 9,71£ | -1,79% | -0,18£ | 10,05£ | 9,69£ | 826.105 | 22/01 17:35 |
| HOLMEN -B- | 397,40k | -1,19% | -4,80k | 402,80k | 394,80k | 179.697 | 22/01 18:00 |
| HOMESERVE | 10,80£ | -1,94% | -0,02£ | 10,80£ | 10,61£ | 492.739 | 22/01 17:35 |
| HOWDEN JOIN GRP | 6,88£ | -0,79% | -0,09£ | 7,03£ | 6,85£ | 1.066.846 | 22/01 17:35 |
| HSBC HLDG | 4,20€ | -1,14% | -0,05€ | 4,20€ | 4,05€ | 60.354 | 21/12 17:35 |
| HUHTAMAKI | 42,22€ | -0,85% | -0,36€ | 42,58€ | 41,86€ | 125.706 | 22/01 18:00 |
| HUSQVARNA -B- | 108,85k | -0,59% | -0,65k | 109,40k | 107,60k | 965.295 | 22/01 18:00 |
| Iberdrola | 11,66€ | -0,34% | -0,04€ | 11,72€ | 11,59€ | 9.911.424 | 22/01 17:38 |
| ICADE | 58,40€ | -0,17% | -0,10€ | 59,45€ | 57,65€ | 98.951 | 22/01 17:35 |
| ICG | 17,42£ | -0,09% | -0,24£ | 17,66£ | 17,37£ | 507.725 | 22/01 17:35 |
| IG GROUP HDGS | 7,87£ | -1,43% | -0,40£ | 8,33£ | 7,85£ | 2.785.045 | 22/01 17:35 |
| ILIAD | 158,65€ | 1,28% | 2,00€ | 159,45€ | 155,90€ | 65.484 | 22/01 17:35 |
| IMCD | 109,05€ | -1,58% | -1,75€ | 111,90€ | 107,35€ | 119.921 | 22/01 17:35 |
| IMI | 13,00£ | -0,85% | -0,09£ | 13,11£ | 12,83£ | 939.412 | 22/01 17:35 |
| IMPERIAL TOBACCO | 16,50£ | 0,54% | 0,10£ | 16,64£ | 16,34£ | 1.753.687 | 22/01 17:35 |
| INCHCAPE | 6,62£ | 0,15% | 0,00£ | 6,64£ | 6,50£ | 547.667 | 22/01 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 22/01/2021 | 18/01/2021 | 24/12/2020 | 26/10/2020 | 24/01/2020 |
| Cours | 408,540 | 408,680 | 395,980 | 355,950 | 423,640 |
| variation | -2,35 | -0,14 | 12,56 | 52,59 | -15,10 |
| variation % | -0,57% | -0,03% | 3,17% | 14,77% | -3,56% |
| plus haut | 409,88 | 413,98 | 413,98 | 413,98 | 433,90 |
| plus bas | 405,74 | 405,74 | 395,88 | 338,57 | 268,57 |
| volume | - | - | - | - | - |
