TABLEAU DE BORD

CAC 40

  • -0,47%
  • 6.331,17 Pts

NASDAQ 100

  • -1,29%
  • 12.221,01 Pts

DOW JONES

  • -0,36%
  • 32.078,47 Pts

EUR/USD

  • +0,01%
  • 1,0414

EURONEXT 100

  • -0,27%
  • 1.208,10 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.331,17 Pts
  • -0,47%
ARCELORMITTAL REG 27,04€ +2,29%
ENGIE 11,60€ +2,22%
THALES 116,00€ +1,80%
WORLDLINE 36,03€ -2,17%
AIR LIQUIDE 159,22€ -1,97%
STMICROELECTRONICS 37,13€ -1,95%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:33 16/05/22
  • 433,230 Pts
  • -0,03%
MENU

COTATIONS

Cours 433,230 Pts
Variation -0,03%
Volume -
Ouverture 432,450 Pts
+ haut 434,160 Pts
+ bas 429,950 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 13,15£ 0,34% 0,05£ 13,24£ 12,97£ 819.919 16/05 17:30
A2A 1,67€ 2,20% 0,04€ 1,68€ 1,63€ 6.826.102 16/05 17:29
AALBERTS IND 44,43€ 0,23% 0,10€ 44,77€ 43,68€ 127.556 16/05 17:29
AB INBEV 53,92€ 0,82% 0,44€ 54,00€ 52,91€ 740.611 16/05 17:29
ABB Ltd. 28,31Fr. -1,77% -0,51Fr. 28,90Fr. 28,31Fr. 3.964.421 16/05 17:30
Abn Amro Group 11,67€ 0,78% 0,09€ 11,78€ 11,42€ 1.657.487 16/05 17:29
STANDARD LIFE 1,88£ -0,78% -0,02£ 1,90£ 1,87£ 2.609.996 16/05 17:30
Acciona 182,30€ 1,11% 2,00€ 183,80€ 180,40€ 60.047 16/05 17:29
ACCOR 30,85€ 0,52% 0,16€ 31,24€ 30,36€ 256.715 16/05 17:29
ACKERMANS 169,10€ 1,08% 1,80€ 169,50€ 166,90€ 7.766 16/05 17:28
ACS 24,74€ 1,77% 0,43€ 24,84€ 24,30€ 375.844 16/05 17:29
ADDTECH -B- 160,00k 0,00% 0,00k 162,50k 156,00k 308.349 16/05 17:29
Adecco 36,21Fr. 1,29% 0,46Fr. 36,57Fr. 35,33Fr. 701.572 16/05 17:30
ADIDAS N 180,04€ -0,51% -0,92€ 181,68€ 177,82€ 512.219 16/05 17:29
ADMIRAL GROUP 22,71£ 1,07% 0,22£ 22,82£ 22,34£ 273.879 16/05 17:30
ADP 131,70€ 0,57% 0,75€ 132,95€ 130,30€ 18.449 16/05 17:29
ADYEN 1.484,00€ 0,01% 0,20€ 1.524,40€ 1.462,60€ 82.015 16/05 17:29
AEDIFICA 110,50€ 1,01% 1,10€ 111,30€ 109,30€ 30.824 16/05 17:22
AEGON 4,86€ -1,38% -0,07€ 4,92€ 4,82€ 7.608.003 16/05 17:29
Aena 135,05€ 1,58% 2,10€ 135,45€ 132,85€ 66.204 16/05 17:29
Ageas (Ex-Fortis) 44,47€ 1,14% 0,50€ 44,60€ 43,55€ 150.324 16/05 17:29
AIR LIQUIDE 159,30€ -1,91% -3,10€ 159,86€ 158,28€ 353.716 16/05 17:29
AIRBUS GROUP 105,80€ -0,53% -0,56€ 106,52€ 104,00€ 702.452 16/05 17:29
Det Norske Oljeselskap 366,30 NOK 1,83% 6,60 NOK 367,20 NOK 357,20 NOK 578.384 16/05 16:26
AKZO NOBEL 80,32€ 0,27% 0,22€ 81,22€ 79,96€ 281.399 16/05 17:29
ASSISTED LIVING-A 70,67$ 0,02% 0,02$ 71,47$ 70,67$ 339.860 16/05 17:32
ALFA LAVAL 254,60k -1,47% -3,80k 260,00k 253,50k 689.248 16/05 17:29
ALK-ABELLO -B- 128,84 DKK -0,89% -1,16 DKK 130,78 DKK 123,28 DKK 568.160 16/05 16:59
ALLFUNDS GRP 7,82€ 0,64% 0,05€ 7,90€ 7,53€ 319.256 16/05 17:29
ALLIANZ N 198,14€ -1,13% -2,26€ 200,70€ 197,40€ 621.047 16/05 17:29
ALLREAL HLDG REG. 178,80Fr. 1,13% 2,00Fr. 179,80Fr. 176,80Fr. 17.446 16/05 17:30
ALSTOM 22,86€ -1,76% -0,41€ 23,19€ 22,55€ 1.207.594 16/05 17:29
ALTEN 120,00€ 0,00% 0,00€ 120,80€ 118,60€ 16.100 16/05 17:29
Amadeus-A 58,94€ 0,34% 0,20€ 59,62€ 58,42€ 151.321 16/05 17:29
AMBU -B- 85,96 DKK -1,08% -0,94 DKK 87,04 DKK 82,58 DKK 1.643.829 16/05 16:59
AMPLIFON 34,26€ 0,03% 0,01€ 34,54€ 33,68€ 193.693 16/05 17:29
AMS 11,06Fr. -2,56% -0,29Fr. 11,35Fr. 10,97Fr. 1.498.634 16/05 17:30
AMUNDI GROUP 55,15€ -0,81% -0,45€ 56,05€ 55,10€ 79.767 16/05 17:29
ANDRITZ 41,60€ 0,24% 0,10€ 41,72€ 40,76€ 40.912 16/05 17:29
ANGLO AMERICAN 33,52£ 1,45% 0,48£ 33,93£ 32,38£ 1.492.500 16/05 17:30
ANTOFAGASTA 13,75£ 2,08% 0,27£ 14,01£ 13,41£ 793.805 16/05 17:30
AP MOELLER-MAERS-B- 19.830,00 DKK 0,79% 155,00 DKK 20.130,00 DKK 19.350,00 DKK 21.454 16/05 16:59
ARCADIS 36,66€ -4,68% -1,80€ 37,24€ 36,48€ 108.323 16/05 17:29
ARCELORMITTAL REG 27,04€ 2,25% 0,60€ 27,51€ 26,18€ 4.557.365 16/05 17:29
ARGEN-X 300,30€ 0,77% 2,30€ 301,70€ 291,30€ 37.652 16/05 17:29
ARKEMA 115,75€ 0,48% 0,55€ 117,05€ 114,40€ 116.933 16/05 17:29
AROUNDTOWN 4,64€ 0,59% 0,03€ 4,64€ 4,60€ 1.005 16/05 12:42
ASHTEAD GROUP 38,77£ -2,29% -0,92£ 39,55£ 38,49£ 387.075 16/05 17:30
ASM INT 286,85€ -1,36% -3,95€ 291,25€ 283,75€ 125.030 16/05 17:29
ASML HLDG 511,00€ -2,70% -14,20€ 526,40€ 506,40€ 433.495 16/05 17:29
Asr Nederland 43,86€ -0,05% -0,02€ 44,27€ 43,47€ 214.536 16/05 17:29
ASSA ABLOY-B- 234,10k 0,39% 0,90k 235,40k 231,20k 1.675.464 16/05 17:29
ASSOCIAT BRIT FOODS 16,71£ 0,21% 0,03£ 16,76£ 16,36£ 413.804 16/05 17:30
ASTRAZENECA 104,02£ 1,17% 1,16£ 104,14£ 101,36£ 1.327.175 16/05 17:30
ATLANTIA 22,88€ 0,04% 0,01€ 22,92€ 22,84€ 1.214.694 16/05 17:29
ATLAS COPCO -A- 103,84k -4,29% -4,66k 108,22k 103,50k 5.113.103 16/05 17:29
ATOS 22,97€ -1,92% -0,45€ 23,43€ 22,73€ 238.187 16/05 17:29
AUTO TRADER GR 5,57£ -0,39% -0,02£ 5,61£ 5,53£ 765.776 16/05 17:30
AVANZA BANK HLDG 210,10k 0,48% 1,00k 213,70k 205,30k 347.958 16/05 17:29
Avast (WI) 4,85£ -2,24% -0,11£ 5,00£ 4,85£ 1.723.393 16/05 17:30
AVEVA GROUP 21,41£ 0,70% 0,11£ 21,56£ 20,88£ 138.091 16/05 17:30
AVIVA 3,93£ 1,95% 0,10£ 4,01£ 3,84£ 8.797.768 16/05 17:30
AXA 22,92€ -0,37% -0,09€ 23,16€ 22,76€ 2.330.370 16/05 17:29
BACHEM HLDG N -B- 73,15Fr. -0,54% -0,40Fr. 73,95Fr. 70,95Fr. 110.370 16/05 17:30
BAE SYSTEMS 7,54£ 1,78% 0,13£ 7,59£ 7,36£ 2.816.702 16/05 17:30
Bakkafrost 594,00 NOK 0,42% 2,50 NOK 603,00 NOK 590,00 NOK 70.180 16/05 16:25
BALDER -B- 428,80k 1,97% 8,30k 435,80k 412,70k 274.816 16/05 17:29
Baloise Holding 162,50Fr. 0,19% 0,30Fr. 163,90Fr. 161,20Fr. 90.049 16/05 17:30
Banco Bpm 2,88€ -1,27% -0,04€ 2,92€ 2,86€ 8.804.098 16/05 17:29
Banco Sabadell 0,71€ -0,48% 0,00€ 0,72€ 0,70€ 11.304.835 16/05 17:29
Banco Santander 2,70€ -1,14% -0,03€ 2,75€ 2,69€ 18.691.074 16/05 17:29
Bankinter 5,32€ -0,19% -0,01€ 5,37€ 5,26€ 684.927 16/05 17:29
BARCLAYS 1,51£ 0,63% 0,01£ 1,53£ 1,49£ 28.894.093 16/05 17:30
BARRATT DEV PLC 4,79£ -1,22% -0,06£ 4,86£ 4,75£ 1.418.137 16/05 17:30
BARRY CALLEBAUT N 2.278,00Fr. 0,80% 18,00Fr. 2.298,00Fr. 2.242,00Fr. 5.302 16/05 17:30
BASF N 49,11€ -0,56% -0,28€ 49,43€ 48,77€ 1.568.145 16/05 17:29
BAYER N 62,89€ 2,19% 1,35€ 62,91€ 60,78€ 1.839.697 16/05 17:29
BBVA 4,84€ -0,12% -0,01€ 4,87€ 4,77€ 11.396.080 16/05 17:29
BEAZLEY 4,70£ 2,98% 0,14£ 4,70£ 4,53£ 644.397 16/05 17:30
BEIERSDORF 95,72€ 0,46% 0,44€ 95,86€ 94,34€ 92.722 16/05 17:29
BEIJER REF -B- 154,00k 0,00% 0,00k 155,00k 151,20k 329.112 16/05 17:29
BELIMO HLDG N 375,00Fr. -1,57% -6,00Fr. 383,50Fr. 374,00Fr. 13.511 16/05 17:30
BELLWAY 22,91£ -0,48% -0,13£ 23,44£ 22,69£ 72.961 16/05 17:30
Berkeley Group Holdings (The) 40,04£ 0,50% 0,17£ 40,23£ 39,63£ 85.669 16/05 17:30
BESI 52,82€ -0,19% -0,10€ 53,68€ 52,22€ 581.120 16/05 17:29
BIG YELLOW GROUP 12,44£ -1,11% -0,14£ 12,58£ 12,38£ 104.564 16/05 17:30
BILLERUDKORSNAS 135,50k 0,48% 0,65k 138,00k 134,00k 413.566 16/05 17:29
BIOMERIEUX 88,86€ 0,38% 0,34€ 89,48€ 87,00€ 49.426 16/05 17:29
BMW 77,33€ -0,42% -0,33€ 78,34€ 76,64€ 704.771 16/05 17:29
BNP PARIBAS-A- 52,19€ -0,36% -0,19€ 52,76€ 51,58€ 1.492.725 16/05 17:29
BOLIDEN 371,20k 2,65% 9,60k 375,40k 361,20k 1.387.983 16/05 17:29
BOLLORE 4,77€ 0,25% 0,01€ 4,84€ 4,71€ 10.440.897 16/05 17:29
BOUYGUES 31,60€ 1,28% 0,40€ 31,67€ 31,09€ 642.656 16/05 17:29
BP 4,18£ 0,93% 0,04£ 4,20£ 4,07£ 21.946.662 16/05 17:30
BRENNTAG N 70,18€ -1,57% -1,12€ 71,08€ 69,84€ 219.787 16/05 17:29
Bridgepoint Group (Reg S) (WI) 2,75£ 0,00% 0,00£ 2,82£ 2,71£ 318.520 16/05 17:30
BRIT AMER TOBACCO 34,55£ 0,76% 0,26£ 34,60£ 34,04£ 3.820.680 16/05 17:30
BRIT LAND CO REIT 5,07£ 1,04% 0,05£ 5,10£ 4,98£ 688.667 16/05 17:30
BRITVIC 8,53£ -0,06% -0,01£ 8,58£ 8,44£ 173.933 16/05 17:30
BT GROUP 1,80£ -0,19% 0,00£ 1,85£ 1,80£ 11.038.319 16/05 17:30
BUCHER IND N 331,80Fr. -0,48% -1,60Fr. 335,60Fr. 330,00Fr. 10.592 16/05 17:30
BUNZL 29,47£ 0,55% 0,15£ 29,82£ 28,97£ 402.578 16/05 17:30
BURBERRY GROUP 15,70£ -0,32% -0,06£ 15,80£ 15,52£ 420.899 16/05 17:30
BUREAU VERITAS 26,49€ 0,38% 0,10€ 26,53€ 25,98€ 250.761 16/05 17:29
Caixabank 2,89€ 0,10% 0,00€ 2,91€ 2,85€ 5.021.514 16/05 17:29
CAP GEMINI 184,20€ -0,03% -0,05€ 186,00€ 180,85€ 169.857 16/05 17:29
CARLSBERG -B- 913,80 DKK 4,22% 37,00 DKK 917,40 DKK 879,00 DKK 286.283 16/05 16:59
CARREFOUR 21,15€ 0,57% 0,12€ 21,24€ 20,92€ 1.809.757 16/05 17:29
CASTELLUM 183,25k 1,36% 2,45k 184,25k 179,60k 671.638 16/05 17:29
Cellnex 39,75€ -2,09% -0,85€ 40,82€ 39,70€ 445.063 16/05 17:29
CENTRICA 0,80£ 4,28% 0,03£ 0,81£ 0,78£ 12.937.917 16/05 17:30
CHRISTIAN DIOR 548,00€ -0,54% -3,00€ 554,00€ 544,00€ 2.554 16/05 17:29
Clariant AG 17,29Fr. -0,35% -0,06Fr. 17,59Fr. 17,26Fr. 406.743 16/05 17:30
CLOSE BROS GRP 10,76£ 0,19% 0,01£ 10,80£ 10,65£ 148.395 16/05 17:30
CNH INDUSTRIAL 13,81€ 0,11% 0,02€ 13,86€ 13,62€ 1.364.322 16/05 17:29
CNP ASSURANCES 20,90€ 0,00% 0,00€ 20,92€ 20,90€ 90.632 16/05 17:29
COCA-COLA HBC N 17,91£ 1,42% 0,24£ 17,92£ 17,36£ 528.014 16/05 17:30
COFINIMMO 120,80€ -4,66% 0,10€ 123,20€ 120,80€ 32.282 16/05 17:29
COLOPLAST -B- 859,20 DKK 0,96% 8,20 DKK 875,00 DKK 846,20 DKK 471.252 16/05 16:59
COLRUYT 33,82€ 1,93% 0,64€ 33,88€ 33,22€ 441.353 16/05 17:29
COMPASS GROUP 18,17£ 0,53% 0,09£ 18,42£ 17,96£ 1.883.253 16/05 17:30
CONTINENTAL 64,62€ -2,62% -1,74€ 65,70€ 63,64€ 376.292 16/05 17:29
Convatec Group (WI) 2,21£ -0,54% -0,01£ 2,22£ 2,16£ 1.666.761 16/05 17:30
Covestro Ag O.N. 39,45€ -0,25% -0,10€ 39,96€ 39,16€ 427.698 16/05 17:30
FONC.DES REGIONS 66,25€ 2,32% 1,50€ 66,60€ 64,35€ 46.555 16/05 17:29
CREDIT AGRICOLE 10,23€ -0,51% -0,05€ 10,37€ 10,17€ 2.682.578 16/05 17:29
CRODA INTL PLC 67,78£ -1,31% -0,90£ 68,72£ 67,64£ 204.820 16/05 17:30
Credit Suisse Group 6,52Fr. 0,18% 0,01Fr. 6,65Fr. 6,48Fr. 9.465.463 16/05 17:30
D'IETEREN 155,30€ 1,04% 1,60€ 157,00€ 152,40€ 42.349 16/05 17:29
DANONE 56,42€ 0,45% 0,25€ 56,49€ 55,67€ 875.496 16/05 17:29
DANSKE BANK 107,65 DKK 2,67% 2,80 DKK 108,05 DKK 105,10 DKK 1.327.796 16/05 16:59
DASSAULT AVIA. 156,20€ 0,32% 0,50€ 158,00€ 154,40€ 28.178 16/05 17:29
DASSAULT SYST. 37,76€ -0,91% -0,35€ 38,34€ 37,66€ 485.673 16/05 17:29
CAMPARI 10,25€ 0,34% 0,04€ 10,33€ 10,12€ 660.446 16/05 17:29
DCC 62,30£ 0,29% 0,14£ 62,40£ 61,68£ 94.494 16/05 17:30
DECHRA PHARMACLTS 32,90£ 0,67% 0,20£ 33,08£ 32,54£ 160.426 16/05 17:30
Delivery Hero Ag Na O.N. 29,72€ 3,05% 0,88€ 30,00€ 28,05€ 1.320.046 16/05 17:29
WILLIAM DEMANT HLDG 293,90 DKK 4,96% 13,90 DKK 295,00 DKK 275,00 DKK 408.900 16/05 16:59
DERWENT LONDON 30,02£ 0,47% 0,12£ 30,28£ 29,86£ 105.659 16/05 17:30
DEUTSCHE BANK N 9,22€ -1,37% -0,13€ 9,43€ 9,18€ 7.286.932 16/05 17:29
DEUTSCHE BOERSE N 161,50€ -0,83% -1,35€ 163,70€ 160,80€ 191.511 16/05 17:29
DEUTSCHE POST N 38,37€ -1,51% -0,59€ 38,92€ 37,91€ 1.552.312 16/05 17:29
DEUTSCHE TELEKOM N 18,06€ -1,45% -0,27€ 18,48€ 17,88€ 7.256.506 16/05 17:29
DIAGEO 38,67£ 1,12% 0,43£ 38,74£ 38,16£ 1.993.190 16/05 17:30
DIASORIN 119,85€ 0,63% 0,75€ 121,95€ 117,50€ 119.303 16/05 17:29
DIPLOMA 24,60£ -5,42% -1,44£ 26,08£ 23,54£ 436.370 16/05 17:30
DIRECT LINE INS 2,50£ 1,46% 0,03£ 2,52£ 2,45£ 1.604.510 16/05 17:30
DKSH HLDG N 82,35Fr. 0,86% 0,70Fr. 82,55Fr. 81,15Fr. 49.126 16/05 17:30
Dr. Martens (WI) 1,99£ -0,25% -0,01£ 2,01£ 1,95£ 511.214 16/05 17:30
DRAX GROUP 7,78£ 3,80% 0,29£ 7,86£ 7,39£ 562.103 16/05 17:30
DS SMITH 3,06£ -2,77% -0,09£ 3,12£ 3,03£ 3.342.131 16/05 17:30
DSM 140,55€ -1,26% -1,80€ 142,00€ 140,00€ 204.810 16/05 17:29
DSV 1.079,50 DKK 2,18% 23,00 DKK 1.086,00 DKK 1.009,50 DKK 557.101 16/05 16:59
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
E.ON N 9,94€ 0,42% 0,04€ 9,95€ 9,70€ 5.552.014 16/05 17:29
EASYJET 4,96£ -0,56% -0,03£ 4,99£ 4,80£ 3.321.740 16/05 17:30
EDENRED 44,66€ -0,60% -0,27€ 45,22€ 44,53€ 258.059 16/05 17:29
EDF 8,61€ 1,60% 0,14€ 8,64€ 8,46€ 1.457.977 16/05 17:29
EDP RENOVAVEIS 20,52€ 0,64% 0,13€ 20,69€ 20,23€ 316.272 16/05 17:29
EDP-ENERGIAS R 4,45€ 2,02% 0,09€ 4,48€ 4,33€ 4.686.098 16/05 17:29
EIFFAGE 91,30€ -3,63% -3,44€ 91,76€ 90,42€ 190.144 16/05 17:29
ELECTROLUX -B- 154,20k -2,31% -3,64k 158,36k 153,68k 1.693.910 16/05 17:29
ELEKTA -B- FR 72,40k 1,57% 1,12k 72,84k 69,66k 983.040 16/05 17:29
ELIA SYSTEM OP. 151,50€ 2,43% 3,60€ 152,50€ 147,90€ 30.327 16/05 17:27
ELIS 14,41€ -1,10% -0,16€ 14,68€ 14,28€ 136.195 16/05 17:29
ELISA 54,16€ 0,45% 0,24€ 54,18€ 53,54€ 159.881 16/05 16:29
EMS-CHEM HLDG N 815,00Fr. -0,61% -5,00Fr. 822,00Fr. 810,00Fr. 6.580 16/05 17:30
Enagas 21,12€ 1,73% 0,36€ 21,23€ 20,61€ 484.083 16/05 17:29
Endesa 20,01€ 0,98% 0,20€ 20,09€ 19,70€ 648.818 16/05 17:29
ENEL 5,98€ 0,71% 0,04€ 6,02€ 5,89€ 12.664.287 16/05 17:29
ENGIE 11,60€ 2,08% 0,24€ 11,66€ 11,28€ 3.547.011 16/05 17:29
ENI 13,85€ 1,52% 0,21€ 13,89€ 13,56€ 7.359.778 16/05 17:29
GVC HOLD 13,65£ 0,18% 0,01£ 13,79£ 13,49£ 658.107 16/05 17:30
Statoil 331,20 NOK -0,23% -0,75 NOK 333,35 NOK 327,65 NOK 3.079.012 16/05 16:29
ERICSSON -B- 78,94k 1,81% 1,40k 80,14k 76,36k 8.478.789 16/05 17:29
ERSTE GROUP BANK 27,75€ -0,47% -0,13€ 28,38€ 27,55€ 605.361 16/05 17:30
ESSILOR INTL 149,15€ -0,30% -0,45€ 149,85€ 147,85€ 252.417 16/05 17:29
EURAZEO 71,60€ 0,28% 0,20€ 72,10€ 70,90€ 37.084 16/05 17:29
EUROFINS SCIENTIFIC 84,46€ 0,33% 0,28€ 84,90€ 83,50€ 163.248 16/05 17:29
EURONEXT 73,02€ -0,49% -0,36€ 74,50€ 72,74€ 39.577 16/05 17:29
EXOR 64,74€ -1,01% -0,66€ 65,30€ 64,44€ 62.809 16/05 17:29
EXPERIAN 26,52£ -1,63% -0,44£ 26,70£ 26,24£ 578.491 16/05 17:30
FABEGE 121,20k 2,71% 3,20k 121,30k 117,35k 490.153 16/05 17:29
FAURECIA 21,64€ -1,46% -0,32€ 21,89€ 21,18€ 698.108 16/05 17:29
FDJ 34,86€ -0,29% -0,10€ 35,16€ 34,38€ 91.404 16/05 17:29
Ferrari 180,15€ -3,61% -6,75€ 186,10€ 179,80€ 173.385 16/05 17:29
Ferrovial 23,98€ 0,46% 0,11€ 24,05€ 23,58€ 457.846 16/05 17:29
FLUGHAFEN ZUERICH N 157,80Fr. 0,25% 0,40Fr. 158,70Fr. 155,90Fr. 28.506 16/05 17:30
Fluidra 22,84€ 0,18% 0,04€ 23,12€ 22,42€ 300.506 16/05 17:29
FORTUM 17,03€ 0,18% 0,03€ 17,15€ 16,52€ 1.431.360 16/05 16:29
FRESENIUS 33,22€ -2,55% -0,87€ 33,26€ 32,66€ 747.427 16/05 17:29
FRESENIUS MED CARE 56,90€ 0,96% 0,54€ 56,94€ 55,82€ 210.917 16/05 17:29
FUTURE 20,10£ -2,43% -0,50£ 20,80£ 19,95£ 122.137 16/05 17:30
GALENICA 71,85Fr. -0,90% -0,65Fr. 72,35Fr. 70,90Fr. 135.337 16/05 17:30
GALP ENERGIA -B- 10,47€ -0,52% -0,06€ 10,67€ 10,43€ 1.519.145 16/05 17:29
GAMES WORKSHOP GRP 70,40£ -0,70% -0,60£ 71,75£ 69,90£ 32.084 16/05 17:30
GBL 84,82€ 0,09% 0,08€ 85,10€ 83,84€ 107.552 16/05 17:29
Geberit 524,20Fr. -0,98% -5,20Fr. 532,20Fr. 523,60Fr. 67.199 16/05 17:30
GECINA N 107,00€ 2,00% 2,10€ 107,00€ 104,60€ 66.505 16/05 17:29
GENUS 25,54£ 0,63% 0,10£ 25,78£ 25,10£ 38.595 16/05 17:30
GEORG FISCHER N 50,25Fr. -1,08% -0,55Fr. 51,45Fr. 50,20Fr. 117.770 16/05 17:30
GETINGE -B- 287,20k -1,71% -5,00k 291,90k 284,40k 890.095 16/05 17:29
GP EUROTUNNEL RGPT 17,78€ 1,92% 0,34€ 17,78€ 17,36€ 299.654 16/05 17:29
Givaudan 3.654,00Fr. 0,30% 11,00Fr. 3.691,00Fr. 3.628,00Fr. 14.843 16/05 17:30
GLAXOSMITHKLINE 17,89£ 1,94% 0,34£ 17,92£ 17,47£ 10.931.481 16/05 17:30
GLENCORE 4,77£ 3,34% 0,15£ 4,78£ 4,58£ 24.018.228 16/05 17:30
GN STORE NORD 243,30 DKK 7,28% 16,50 DKK 243,30 DKK 226,20 DKK 789.527 16/05 16:59
GREGGS 21,58£ -0,55% -0,12£ 22,08£ 21,10£ 222.384 16/05 17:30
Grifols-A 19,70€ -0,03% -0,01€ 19,70€ 19,28€ 571.074 16/05 17:29
HALMA PLC 21,75£ -1,89% -0,43£ 22,10£ 21,67£ 386.358 16/05 17:30
HARGREAVES LANS 8,72£ -1,47% -0,13£ 8,93£ 8,62£ 662.835 16/05 17:30
HAYS 1,19£ -1,00% -0,01£ 1,20£ 1,18£ 1.064.642 16/05 17:30
HEIDELBERGCEMENT 52,14€ -0,08% -0,04€ 52,30€ 50,78€ 635.800 16/05 17:29
HEINEKEN 95,14€ 0,57% 0,54€ 95,30€ 93,60€ 442.177 16/05 17:29
HEINEKEN HOLDING 75,00€ 0,87% 0,65€ 75,00€ 73,70€ 77.626 16/05 17:29
Hellofresh Se Inh O.N. 38,81€ -0,49% -0,19€ 38,93€ 37,35€ 720.897 16/05 17:29
HELVETIA HLDG N 118,50Fr. 0,34% 0,40Fr. 119,70Fr. 117,80Fr. 76.146 16/05 17:30
HENKEL VZ 63,28€ 0,60% 0,38€ 63,28€ 61,98€ 282.746 16/05 17:29
HENNES&MAURITZ -B- 130,52k 0,94% 1,22k 131,30k 128,34k 4.496.225 16/05 17:29
HERA 3,50€ 3,61% 0,12€ 3,53€ 3,37€ 7.535.188 16/05 17:29
HERMES INTL 1.068,00€ -0,19% -2,00€ 1.076,50€ 1.053,50€ 31.313 16/05 17:29
HEXAGON -B- 115,75k -1,74% -2,05k 118,15k 114,40k 2.934.536 16/05 17:29
HEXPOL -B- 85,30k -0,64% -0,55k 87,15k 84,05k 673.984 16/05 17:29
HIKMA PHARM 16,99£ -1,39% -0,25£ 17,38£ 16,97£ 898.573 16/05 17:30
HISCOX 9,64£ 1,58% 0,15£ 9,66£ 9,42£ 279.774 16/05 17:30
Holcim Ltd 45,00€ -0,44% -0,20€ 45,70€ 44,30€ 21.661 16/05 17:29
HOLMEN -B- 527,00k 1,58% 8,20k 535,40k 519,00k 393.670 16/05 17:29
HOMESERVE 10,48£ -1,78% -0,21£ 10,65£ 10,45£ 2.458.949 16/05 17:30
HOWDEN JOIN GRP 6,82£ 0,06% 0,00£ 6,84£ 6,70£ 1.263.676 16/05 17:30

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 16/05/2022 11/05/2022 19/04/2022 15/02/2022 17/05/2021
Cours 433,230 427,590 456,280 467,560 442,290
variation -0,13 5,64 -23,05 -34,33 -9,06
variation % -0,03% 1,32% -5,05% -7,34% -2,05%
plus haut 434,16 433,48 464,11 470,53 495,46
plus bas 429,95 417,27 417,27 405,61 405,61
volume - - - - -