TABLEAU DE BORD

CAC 40

  • -0,56%
  • 5.559,57 Pts

NASDAQ 100

  • -0,29%
  • 13.366,40 Pts

DOW JONES

  • -0,57%
  • 30.996,98 Pts

EUR/USD

  • +0,07%
  • 1,2174

EURONEXT 100

  • -0,50%
  • 1.123,64 Pts

Or

  • -0,75%
  • 1.853,60
  • CAC 40
  • 5.559,57 Pts
  • -0,56%
Unibail-Wfd Unibai 56,94€ +2,59%
LVMH 511,50€ +0,77%
AIR LIQUIDE 132,05€ +0,69%
ATOS 63,44€ -4,23%
SOCIETE GENERALE 16,34€ -3,30%
STELLANTIS BR 13,20€ -3,18%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 22/01/21
  • 408,540 Pts
  • -0,57%
MENU

COTATIONS

Cours 408,540 Pts
Variation -0,57%
Volume -
Ouverture 409,880 Pts
+ haut 409,880 Pts
+ bas 405,740 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 11,44£ 0,44% -0,05£ 11,53£ 11,37£ 1.459.800 22/01 17:35
A2A 1,35€ -2,46% -0,03€ 1,38€ 1,34€ 18.727.460 22/01 17:35
AALBERTS IND 40,03€ 1,01% 0,40€ 40,03€ 39,11€ 273.311 22/01 17:36
AB INBEV 54,78€ -0,96% -0,53€ 55,28€ 54,12€ 1.557.287 22/01 17:35
ABB Ltd. 26,71Fr. 0,68% 0,18Fr. 26,76Fr. 26,43Fr. 5.395.687 22/01 17:30
Abn Amro Group 8,33€ -2,11% -0,18€ 8,48€ 8,29€ 3.904.395 22/01 17:35
Acciona 128,80€ 0,00% 0,00€ 129,40€ 127,10€ 83.435 22/01 17:38
ACCOR 29,57€ -4,77% -1,48€ 30,95€ 29,22€ 1.146.370 22/01 17:35
ACKERMANS 131,10€ -0,30% -0,40€ 131,90€ 130,10€ 14.990 22/01 17:37
ACS 27,00€ -0,66% -0,18€ 27,11€ 26,60€ 1.030.430 22/01 17:38
ADDTECH -B- 116,00k -0,85% -1,00k 117,00k 114,00k 206.990 22/01 18:00
Adecco 58,32Fr. -2,64% -1,58Fr. 58,90Fr. 57,68Fr. 826.807 22/01 17:30
ADO PROPERTIES 25,64€ -1,00% -0,26€ 25,94€ 25,64€ 848 22/01 20:59
ADMIRAL GROUP 29,55£ 0,50% 0,12£ 29,83£ 29,47£ 411.361 22/01 17:35
ADP 94,05€ -1,00% -0,95€ 94,60€ 92,10€ 133.353 22/01 17:35
ADYEN 1.919,00€ 0,31% 6,00€ 1.923,50€ 1.887,50€ 75.158 22/01 17:38
AEDIFICA 99,00€ 2,48% 2,40€ 99,00€ 96,40€ 68.282 22/01 17:35
AEGON 3,50€ -1,58% -0,06€ 3,56€ 3,48€ 8.059.810 22/01 17:35
Aena 130,70€ -1,13% -1,50€ 132,10€ 129,70€ 207.478 22/01 17:38
AF -B- 239,80k -1,15% -2,80k 243,20k 237,20k 140.107 22/01 18:00
Ageas (Ex-Fortis) 43,86€ -1,81% -0,81€ 44,54€ 43,47€ 386.756 22/01 17:35
AIR LIQUIDE 132,05€ 0,69% 0,90€ 132,20€ 129,85€ 912.520 22/01 17:35
AIRBUS GROUP 88,83€ -0,59% -0,53€ 89,64€ 87,97€ 1.500.858 22/01 17:36
AKZO NOBEL 86,06€ -1,47% -1,28€ 86,06€ 84,82€ 675.219 22/01 17:35
ASSISTED LIVING-A 74,03$ 0,98% 0,72$ 74,48$ 73,71$ 1.107.433 22/01 02:04
ALFA LAVAL 236,40k -0,46% -1,10k 236,60k 234,00k 622.212 22/01 18:00
ALLREAL HLDG REG. 196,60Fr. -0,81% -1,60Fr. 199,20Fr. 196,40Fr. 16.114 22/01 17:30
ALSTOM 47,62€ -2,04% -0,99€ 48,41€ 46,95€ 869.213 22/01 17:37
ALTEN 94,00€ -2,54% -2,45€ 96,05€ 92,85€ 30.778 22/01 17:35
ALTICE REG 5,35€ 1,21% 0,06€ 5,35€ 5,31€ 1.679.968 22/01 17:35
Amadeus-A 54,84€ -0,76% -0,42€ 54,98€ 53,72€ 814.638 22/01 17:38
AMBU -B- 238,90 DKK -0,08% -0,20 DKK 242,90 DKK 235,50 DKK 609.771 22/01 16:59
AMPLIFON 33,58€ -0,89% -0,30€ 33,91€ 33,23€ 327.434 22/01 17:35
AMS 21,70Fr. 1,45% 0,31Fr. 21,90Fr. 20,90Fr. 2.235.075 22/01 17:30
AMUNDI GROUP 65,05€ -1,36% -0,90€ 66,00€ 64,70€ 188.279 22/01 17:35
ANDRITZ 41,12€ 0,39% 0,16€ 41,12€ 40,38€ 129.602 22/01 17:50
ANGLO AMERICAN 26,28£ -2,08% -0,41£ 26,45£ 25,91£ 2.479.965 22/01 17:35
ANTOFAGASTA 15,05£ -2,99% -0,35£ 15,38£ 14,88£ 1.269.531 22/01 17:35
AP MOELLER-MAERS-B- 14.335,00 DKK -3,66% -545,00 DKK 14.695,00 DKK 14.245,00 DKK 37.921 22/01 16:59
ARCELORMITTAL REG 18,64€ -2,04% -0,39€ 18,92€ 18,43€ 6.128.342 22/01 17:35
ARGEN-X 254,60€ 0,16% 0,40€ 257,80€ 251,40€ 105.745 22/01 17:36
ARKEMA 95,56€ -1,50% -1,46€ 96,54€ 94,90€ 147.595 22/01 17:35
AROUNDTOWN 5,84€ -0,17% -0,01€ 5,87€ 5,78€ 13.351 22/01 20:59
ASHMORE GRP 4,46£ -0,71% -0,03£ 4,46£ 4,40£ 618.967 22/01 17:35
ASHTEAD GROUP 38,32£ 2,66% 0,72£ 38,98£ 37,73£ 1.617.314 22/01 17:35
ASM INT 221,70€ -1,86% -4,20€ 224,70€ 218,50€ 373.420 22/01 17:35
ASML HLDG 462,90€ -1,63% -7,65€ 468,95€ 461,10€ 1.095.124 22/01 17:38
Asr Nederland 33,90€ -1,08% -0,37€ 34,23€ 33,83€ 430.758 22/01 17:35
ASSA ABLOY-B- 210,10k 0,62% 1,30k 210,60k 207,10k 1.077.209 22/01 18:00
ASSOCIAT BRIT FOODS 22,54£ -2,70% -0,65£ 23,22£ 22,35£ 1.517.968 22/01 17:35
Assura Group Ltd. 0,82£ 3,93% 0,03£ 0,82£ 0,76£ 4.805.140 26/03 17:35
ASTRAZENECA 77,77£ 0,13% 1,27£ 77,79£ 76,13£ 2.646.689 22/01 17:35
ATLANTIA 13,25€ -0,15% -0,02€ 13,33€ 12,98€ 1.681.350 22/01 17:35
ATLAS COPCO -A- 470,50k 0,23% 1,10k 470,50k 464,30k 989.327 22/01 18:00
ATOS 63,44€ -4,23% -2,80€ 65,84€ 63,44€ 1.047.467 22/01 17:37
AUTO TRADER GR 5,74£ -0,95% -0,09£ 5,84£ 5,71£ 1.624.331 22/01 17:35
Avast (WI) 5,24£ -2,07% -0,08£ 5,38£ 5,18£ 1.586.912 22/01 17:35
AVEVA GROUP 38,30£ -0,86% -0,63£ 39,25£ 38,22£ 318.433 22/01 17:35
AVIVA 3,49£ -0,42% 0,00£ 3,51£ 3,46£ 9.994.940 22/01 17:35
AXA 19,21€ -1,57% -0,31€ 19,42€ 19,01€ 6.869.867 22/01 17:38
AXFOOD 201,60k 0,60% 1,20k 202,00k 199,80k 224.122 22/01 18:00
BAE SYSTEMS 4,79£ -0,56% -0,01£ 4,83£ 4,76£ 12.699.880 22/01 17:35
BALDER -B- 432,00k -0,07% -0,30k 434,10k 426,80k 164.994 22/01 18:00
Baloise Holding 154,90Fr. -0,77% -1,20Fr. 155,60Fr. 153,80Fr. 117.771 22/01 17:30
Banco Bpm 1,83€ -2,82% -0,05€ 1,87€ 1,81€ 14.234.357 22/01 17:35
Banco Sabadell 0,37€ -4,99% -0,02€ 0,38€ 0,36€ 69.240.017 22/01 17:38
Banco Santander 2,58€ -2,23% -0,06€ 2,61€ 2,55€ 45.124.210 22/01 17:38
Bankinter 4,93€ -1,06% -0,05€ 4,99€ 4,86€ 3.768.459 22/01 17:38
BARCLAYS 1,43£ -1,20% -0,02£ 1,44£ 1,42£ 52.565.137 22/01 17:35
BARRATT DEV PLC 6,93£ -2,50% -0,12£ 7,07£ 6,82£ 2.979.147 22/01 17:35
BARRY CALLEBAUT N 2.026,00Fr. 0,70% 14,00Fr. 2.032,00Fr. 2.012,00Fr. 6.936 22/01 17:30
BBVA 4,00€ -0,82% -0,03€ 4,07€ 3,96€ 19.037.719 22/01 17:38
BCV N 94,80Fr. 0,42% 0,40Fr. 94,90Fr. 93,20Fr. 60.317 22/01 17:30
BEAZLEY 3,45£ -2,10% -0,04£ 3,56£ 3,43£ 2.375.824 22/01 17:35
BEIJER REF -B- 366,60k -0,92% -3,40k 370,20k 358,40k 231.312 22/01 18:00
BELIMO HLDG N 7.200,00Fr. 0,00% 0,00Fr. 7.340,00Fr. 7.170,00Fr. 1.115 22/01 17:30
BELLWAY 28,49£ -1,59% -0,46£ 28,95£ 28,28£ 341.660 22/01 17:35
Berkeley Group Holdings (The) 44,52£ 0,25% 0,06£ 44,80£ 44,03£ 285.776 22/01 17:35
BESI 57,84€ 0,94% 0,54€ 58,20€ 57,04€ 363.990 22/01 17:35
BHP BILLITON 21,13£ -2,12% -0,24£ 21,43£ 20,80£ 3.842.445 22/01 17:35
BILLERUDKORSNAS 159,15k 2,35% 3,65k 159,15k 154,20k 870.486 22/01 18:00
BIOMERIEUX 123,60€ 1,39% 1,70€ 124,00€ 120,80€ 123.152 22/01 17:35
BNP PARIBAS-A- 43,09€ -2,83% -1,26€ 43,89€ 42,67€ 4.235.679 22/01 17:38
BOLIDEN 297,00k -1,75% -5,30k 299,70k 293,60k 1.318.894 22/01 18:00
BOLLORE 3,52€ -0,28% -0,01€ 3,53€ 3,47€ 1.080.043 22/01 17:35
BOUYGUES 34,09€ -1,19% -0,41€ 34,33€ 33,72€ 874.117 22/01 17:35
BP 2,90£ -3,25% -0,03£ 2,91£ 2,84£ 57.008.357 22/01 17:35
BRIT AMER TOBACCO 27,39£ -0,34% -0,10£ 27,59£ 27,25£ 4.646.781 22/01 17:35
BRIT LAND CO REIT 3,55£ -3,37% -0,14£ 3,56£ 3,39£ 8.127.281 26/03 17:35
BRITVIC 7,56£ -0,78% -0,08£ 7,71£ 7,53£ 668.724 22/01 17:35
BT GROUP 1,35£ -0,60% -0,01£ 1,36£ 1,35£ 44.436.243 22/01 17:35
BUNZL 24,08£ -1,66% -0,38£ 24,36£ 23,89£ 703.483 22/01 17:35
BURBERRY GROUP 17,60£ -2,46% -0,18£ 17,73£ 17,32£ 1.309.768 22/01 17:35
BUREAU VERITAS 22,27€ -1,15% -0,26€ 22,41€ 22,00€ 881.229 22/01 17:35
Caixabank 2,05€ -3,93% -0,08€ 2,13€ 2,05€ 18.516.859 22/01 17:38
CAP GEMINI 123,40€ -0,72% -0,90€ 123,80€ 121,00€ 315.485 22/01 17:35
CARLSBERG -B- 931,00 DKK -0,24% -2,20 DKK 937,60 DKK 924,00 DKK 229.861 22/01 16:59
CARNIVAL 12,68£ -1,88% -0,16£ 12,88£ 12,50£ 1.339.532 22/01 17:35
CARREFOUR 14,72€ -2,39% -0,36€ 15,05€ 14,63€ 3.507.452 22/01 17:36
CASTELLUM 209,20k 0,34% 0,70k 212,60k 207,50k 754.631 22/01 18:00
Cellnex 50,32€ 3,88% 1,88€ 50,32€ 48,47€ 1.485.808 22/01 17:38
CEMBRA MONEY BK N 101,00Fr. -1,08% -1,10Fr. 101,80Fr. 100,80Fr. 92.198 22/01 17:30
CENTRICA 0,50£ -2,64% -0,01£ 0,51£ 0,50£ 16.611.410 22/01 17:35
Clariant AG 19,47Fr. -0,87% -0,17Fr. 19,61Fr. 19,37Fr. 670.990 22/01 17:30
CLOSE BROS GRP 14,38£ -1,90% -0,09£ 14,77£ 14,35£ 198.773 22/01 17:35
CNH INDUSTRIAL 11,20€ -0,53% -0,06€ 11,26€ 11,05€ 3.357.757 22/01 17:35
CNP ASSURANCES 13,40€ -1,83% -0,25€ 13,57€ 13,29€ 490.997 22/01 17:35
COCA-COLA HBC N 22,68£ -1,77% -0,41£ 23,25£ 22,63£ 531.538 22/01 17:35
COFINIMMO 123,80€ 0,49% 0,60€ 124,20€ 123,20€ 19.762 22/01 17:35
COLOPLAST -B- 916,00 DKK 1,55% 14,00 DKK 916,00 DKK 899,00 DKK 216.256 22/01 16:59
COLRUYT 50,40€ 0,00% 0,00€ 50,78€ 50,12€ 146.898 22/01 17:35
COMPASS GROUP 13,95£ -1,55% -0,16£ 14,10£ 13,81£ 2.787.720 22/01 17:35
Van Elle Holdings 2,04£ 0,35% 0,00£ 2,04£ 2,01£ 1.682.219 22/01 17:35
CORBION 47,00€ 0,00% 0,00€ 47,00€ 46,30€ 59.748 22/01 17:35
Countryside Properties 4,24£ -0,95% -0,06£ 4,29£ 4,23£ 697.773 22/01 17:35
COVESTRO 55,88€ -1,31% -0,74€ 56,50€ 55,44€ 537 22/01 20:59
FONC.DES REGIONS 68,40€ 0,00% 0,00€ 68,40€ 67,45€ 132.604 22/01 17:35
CRANSWICK 34,12£ -0,36% -0,42£ 35,00£ 34,02£ 64.265 22/01 17:35
CREDIT AGRICOLE 9,92€ -1,37% -0,14€ 10,06€ 9,77€ 6.690.317 22/01 17:37
CRODA INTL PLC 64,24£ 0,53% 0,52£ 64,24£ 63,62£ 304.443 22/01 17:35
Credit Suisse Group 12,18Fr. -0,45% -0,06Fr. 12,29Fr. 12,08Fr. 7.636.746 22/01 17:30
DANONE 54,56€ -0,94% -0,52€ 55,36€ 54,44€ 1.367.760 22/01 17:37
DANSKE BANK 113,45 DKK -1,35% -1,55 DKK 114,70 DKK 112,95 DKK 2.136.869 22/01 16:59
DASSAULT AVIA. 874,50€ -0,63% -5,50€ 878,50€ 856,50€ 8.024 22/01 17:35
DASSAULT SYST. 165,00€ 0,46% 0,75€ 165,00€ 161,85€ 223.472 22/01 17:35
CAMPARI 8,81€ -0,85% -0,08€ 8,96€ 8,75€ 1.504.891 22/01 17:35
DCC 58,26£ 0,47% 0,42£ 58,54£ 57,26£ 304.442 22/01 17:35
DECHRA PHARMACLTS 36,72£ 0,66% 0,24£ 37,24£ 36,46£ 163.520 22/01 17:35
WILLIAM DEMANT HLDG 239,80 DKK 0,50% 1,20 DKK 239,80 DKK 236,80 DKK 275.906 22/01 16:59
DERWENT LONDON 33,34£ 4,31% 1,38£ 33,34£ 31,16£ 309.028 26/03 17:35
DIAGEO 29,09£ 1,69% -0,01£ 29,71£ 29,03£ 2.075.614 22/01 17:35
DIALOG SEMICOND 53,34€ 1,68% 0,88€ 53,62€ 51,34€ 389.261 22/01 18:30
DIASORIN 175,00€ 0,75% 1,30€ 175,00€ 171,70€ 135.763 22/01 17:35
DIPLOMA 23,62£ 0,96% 0,30£ 23,76£ 23,14£ 570.099 22/01 17:35
DIRECT LINE INS 3,21£ -0,64% -0,01£ 3,23£ 3,19£ 5.092.505 22/01 17:35
DS SMITH 3,83£ 0,08% -0,03£ 3,89£ 3,80£ 3.325.888 22/01 17:35
DSM 147,00€ -0,57% -0,85€ 148,15€ 145,35€ 329.916 22/01 17:35
DSV 980,80 DKK -0,37% -3,60 DKK 991,80 DKK 972,20 DKK 350.868 22/01 16:59
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
EDENRED 46,60€ -1,35% -0,64€ 47,23€ 45,70€ 388.290 22/01 17:35
EDF 12,39€ 0,53% 0,07€ 12,40€ 11,99€ 3.171.302 22/01 17:35
EDP RENOVAVEIS 24,90€ 1,43% 0,35€ 24,90€ 24,00€ 718.692 22/01 17:35
EDP-ENERGIAS R 5,31€ -0,26% -0,01€ 5,34€ 5,24€ 4.358.821 22/01 17:35
EIFFAGE 76,50€ -1,75% -1,36€ 77,62€ 74,94€ 320.000 22/01 17:35
ELECTROCOMPONENTS 9,08£ -0,81% -0,09£ 9,30£ 9,06£ 897.529 22/01 17:35
ELECTROLUX -B- 206,80k 0,68% 1,40k 207,60k 203,20k 1.152.047 22/01 18:00
ELEKTA -B- FR 120,60k 1,43% 1,70k 121,00k 118,10k 785.925 22/01 18:00
ELIA SYSTEM OP. 102,60€ 1,58% 1,60€ 102,60€ 100,20€ 60.775 22/01 17:37
ELIS 12,99€ -0,84% -0,11€ 13,05€ 12,78€ 339.401 22/01 17:35
ELISA 47,12€ 0,77% 0,36€ 47,18€ 46,42€ 324.499 22/01 18:00
EMS-CHEM HLDG N 838,00Fr. -0,12% -1,00Fr. 838,50Fr. 828,50Fr. 11.888 22/01 17:30
Enagas 17,90€ -0,67% -0,12€ 18,03€ 17,75€ 935.205 22/01 17:38
Endesa 21,92€ 0,74% 0,16€ 21,94€ 21,62€ 1.013.305 22/01 17:38
ENEL 8,35€ -1,35% -0,11€ 8,45€ 8,04€ 24.760.227 22/01 17:35
ENGIE 13,12€ -1,50% -0,20€ 13,25€ 13,04€ 5.466.445 22/01 17:35
ENI 8,54€ -1,45% -0,13€ 8,59€ 8,40€ 19.268.162 22/01 17:35
GVC HOLD 12,80£ 0,71% 0,02£ 12,89£ 12,50£ 3.636.943 22/01 17:35
ERICSSON -B- 97,30k -0,14% -0,14k 98,00k 96,90k 7.191.756 22/01 18:00
ERSTE GROUP BANK 26,03€ -1,33% -0,35€ 26,31€ 25,83€ 782.638 22/01 17:50
ESSILOR INTL 122,50€ -0,08% -0,10€ 122,95€ 120,95€ 397.538 22/01 17:37
EURAZEO 57,80€ -0,34% -0,20€ 58,00€ 56,40€ 148.820 22/01 17:35
EUROFINS SCIENTIFIC 78,00€ -0,36% -0,28€ 78,55€ 76,95€ 242.893 22/01 17:35
EURONEXT 91,25€ -0,82% -0,75€ 91,85€ 90,00€ 96.750 22/01 17:35
EVRAZ 5,15£ -1,02% -0,05£ 5,19£ 5,07£ 2.674.214 22/01 17:35
EXOR 64,74€ -1,46% -0,96€ 65,26€ 64,00€ 345.805 22/01 17:35
EXPERIAN 26,36£ -0,38% -0,07£ 26,52£ 26,18£ 1.747.203 22/01 17:35
FABEGE 128,50k -1,34% -1,75k 129,20k 124,40k 752.270 22/01 18:00
FAURECIA 43,67€ -3,53% -1,60€ 44,93€ 43,67€ 544.693 22/01 17:37
FDJ 36,99€ -1,36% -0,51€ 37,60€ 36,26€ 338.593 22/01 17:35
Ferrari 174,85€ -1,24% -2,20€ 177,70€ 174,40€ 351.162 22/01 17:35
Ferrovial 20,18€ -0,98% -0,20€ 20,30€ 19,97€ 707.504 22/01 17:38
FLUGHAFEN ZUERICH N 150,00Fr. -1,06% -1,60Fr. 152,00Fr. 147,80Fr. 93.518 22/01 17:30
FORTUM 21,14€ -0,75% -0,16€ 21,25€ 20,91€ 1.415.396 22/01 18:00
FRESNILLO 10,91£ -0,83% 0,02£ 10,94£ 10,61£ 788.823 22/01 17:35
FUCHS PETROLUB VZ 48,08€ 0,42% -0,08€ 48,16€ 47,44€ 246 22/01 20:59
G4S 2,60£ 0,16% 0,01£ 2,60£ 2,58£ 3.947.174 22/01 17:35
GALAPAGOS 89,56€ -2,12% -1,94€ 91,82€ 87,74€ 451.849 22/01 17:35
GALENICA 60,45Fr. 0,75% 0,45Fr. 60,70Fr. 60,05Fr. 268.509 22/01 17:30
GALP ENERGIA -B- 8,80€ -1,70% -0,15€ 8,97€ 8,71€ 2.600.033 22/01 17:35
GAMES WORKSHOP GRP 105,80£ -3,15% -3,10£ 110,70£ 105,60£ 62.533 22/01 17:35
GBL 84,38€ -0,87% -0,74€ 85,20€ 84,20€ 135.580 22/01 17:35
Geberit 557,00Fr. -0,11% -0,60Fr. 560,80Fr. 554,60Fr. 93.693 22/01 17:30
GECINA N 117,10€ -0,34% -0,40€ 118,00€ 115,90€ 97.376 22/01 17:35
GENUS 46,66£ 0,03% 0,08£ 47,60£ 46,14£ 91.857 22/01 17:35
GEORG FISCHER N 1.152,00Fr. -0,86% -10,00Fr. 1.160,00Fr. 1.143,00Fr. 5.468 22/01 17:30
GETINGE -B- 197,05k -0,33% -0,65k 198,70k 196,00k 656.172 22/01 18:00
GP EUROTUNNEL RGPT 13,01€ -2,11% -0,28€ 13,20€ 12,87€ 1.117.911 22/01 17:35
Givaudan 3.605,00Fr. 0,19% 7,00Fr. 3.607,00Fr. 3.572,00Fr. 16.091 22/01 17:30
GLAXOSMITHKLINE 13,80£ 0,65% 0,15£ 13,84£ 13,61£ 6.481.991 22/01 17:35
GLENCORE 2,71£ -2,56% -0,06£ 2,78£ 2,68£ 26.370.749 22/01 17:35
GN STORE NORD 483,80 DKK 1,79% 8,50 DKK 484,90 DKK 473,20 DKK 301.218 22/01 16:59
GRAINGER 2,74£ 1,24% 0,04£ 2,76£ 2,67£ 1.094.936 22/01 17:35
Grifols-A 24,60€ -3,61% -0,92€ 25,48€ 24,53€ 750.994 22/01 17:38
HALMA PLC 25,78£ 1,40% 0,17£ 25,90£ 25,61£ 430.027 22/01 17:35
HARGREAVES LANS 16,50£ -1,61% -0,13£ 16,65£ 16,16£ 842.681 22/01 17:35
HAYS 1,46£ 0,20% 0,00£ 1,46£ 1,44£ 1.924.591 22/01 17:35
HEINEKEN 88,08€ -0,88% -0,78€ 88,78€ 87,28€ 491.881 22/01 17:35
HEINEKEN HOLDING 75,90€ -1,04% -0,80€ 76,70€ 75,10€ 54.894 22/01 17:35
HELLOFRESH 68,85€ 3,46% 2,30€ 69,25€ 66,50€ 4.084 22/01 20:59
HELVETIA HLDG N 92,40Fr. -1,18% -1,10Fr. 93,35Fr. 92,15Fr. 122.243 22/01 17:30
HENNES&MAURITZ -B- 182,65k -0,95% -1,75k 183,90k 181,60k 2.628.212 22/01 18:00
HERA 2,85€ -1,86% -0,05€ 2,90€ 2,83€ 5.245.111 22/01 17:35
HERMES INTL 875,60€ 0,00% 0,00€ 879,60€ 868,60€ 34.642 22/01 17:35
HEXAGON -B- 766,40k 0,63% 4,80k 767,40k 760,00k 370.624 22/01 18:00
HIKMA PHARM 25,18£ -0,43% -0,17£ 25,73£ 25,13£ 249.662 22/01 17:35
HISCOX 9,71£ -1,79% -0,18£ 10,05£ 9,69£ 826.105 22/01 17:35
HOLMEN -B- 397,40k -1,19% -4,80k 402,80k 394,80k 179.697 22/01 18:00
HOMESERVE 10,80£ -1,94% -0,02£ 10,80£ 10,61£ 492.739 22/01 17:35
HOWDEN JOIN GRP 6,88£ -0,79% -0,09£ 7,03£ 6,85£ 1.066.846 22/01 17:35
HSBC HLDG 4,20€ -1,14% -0,05€ 4,20€ 4,05€ 60.354 21/12 17:35
HUHTAMAKI 42,22€ -0,85% -0,36€ 42,58€ 41,86€ 125.706 22/01 18:00
HUSQVARNA -B- 108,85k -0,59% -0,65k 109,40k 107,60k 965.295 22/01 18:00
Iberdrola 11,66€ -0,34% -0,04€ 11,72€ 11,59€ 9.911.424 22/01 17:38
ICADE 58,40€ -0,17% -0,10€ 59,45€ 57,65€ 98.951 22/01 17:35
ICG 17,42£ -0,09% -0,24£ 17,66£ 17,37£ 507.725 22/01 17:35
IG GROUP HDGS 7,87£ -1,43% -0,40£ 8,33£ 7,85£ 2.785.045 22/01 17:35
ILIAD 158,65€ 1,28% 2,00€ 159,45€ 155,90€ 65.484 22/01 17:35
IMCD 109,05€ -1,58% -1,75€ 111,90€ 107,35€ 119.921 22/01 17:35
IMI 13,00£ -0,85% -0,09£ 13,11£ 12,83£ 939.412 22/01 17:35
IMPERIAL TOBACCO 16,50£ 0,54% 0,10£ 16,64£ 16,34£ 1.753.687 22/01 17:35
INCHCAPE 6,62£ 0,15% 0,00£ 6,64£ 6,50£ 547.667 22/01 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/01/2021 18/01/2021 24/12/2020 26/10/2020 24/01/2020
Cours 408,540 408,680 395,980 355,950 423,640
variation -2,35 -0,14 12,56 52,59 -15,10
variation % -0,57% -0,03% 3,17% 14,77% -3,56%
plus haut 409,88 413,98 413,98 413,98 433,90
plus bas 405,74 405,74 395,88 338,57 268,57
volume - - - - -