TABLEAU DE BORD

CAC 40

  • +0,94%
  • 7.233,94 Pts

NASDAQ 100

  • -1,79%
  • 12.573,36 Pts

DOW JONES

  • -0,38%
  • 33.926,01 Pts

EUR/USD

  • -1,06%
  • 1,0794

EURONEXT 100

  • +0,91%
  • 1.356,04 Pts

Or

  • -2,30%
  • 1.910,00
  • CAC 40
  • 7.233,94 Pts
  • +0,94%
PUBLICIS GROUPE 75,02€ +5,99%
ESSILOR INTL 178,65€ +4,63%
EUROFINS SCIENTIFIC 71,16€ +3,16%
SANOFI 85,14€ -1,88%
TELEPERFORMANCE 269,00€ -1,61%
WORLDLINE 44,02€ -0,95%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 03/02/23
  • 460,770 Pts
  • +0,34%
MENU

COTATIONS

Cours 460,770 Pts
Variation +0,34%
Volume -
Ouverture 457,860 Pts
+ haut 460,770 Pts
+ bas 456,520 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 16,37£ -0,21% -0,04£ 16,44£ 16,27£ 2.935.968 03/02 17:35
A2A 1,38€ -1,81% -0,03€ 1,40€ 1,38€ 9.865.117 03/02 17:35
AALBERTS IND 45,53€ 0,11% 0,05€ 45,84€ 45,03€ 181.896 03/02 17:39
AB INBEV 54,94€ -0,11% -0,06€ 55,20€ 54,59€ 2.017.540 03/02 17:39
ABB Ltd. 31,88Fr. 2,57% 0,80Fr. 31,96Fr. 30,85Fr. 3.967.748 03/02 17:30
Abn Amro Group 14,71€ 0,72% 0,11€ 14,72€ 14,49€ 1.832.762 03/02 17:35
STANDARD LIFE 2,17£ -0,78% -0,02£ 2,19£ 2,15£ 5.003.260 03/02 17:35
Acciona 184,20€ -1,34% -2,50€ 185,80€ 182,50€ 78.696 03/02 17:38
ACCOR 31,09€ 0,94% 0,29€ 31,09€ 30,61€ 696.597 03/02 17:35
ACKERMANS 161,00€ 0,88% 1,40€ 161,10€ 158,60€ 17.831 03/02 17:35
ACS 27,97€ 0,76% 0,21€ 27,97€ 27,59€ 746.618 03/02 17:38
ADDTECH -B- 189,90k 0,64% 1,20k 190,60k 182,40k 523.437 03/02 18:00
Adecco 36,78Fr. 3,14% 1,12Fr. 36,92Fr. 35,53Fr. 861.721 03/02 17:30
ADIDAS N 161,06€ 1,99% 3,14€ 161,38€ 153,66€ 632.795 03/02 18:30
ADMIRAL GROUP 22,80£ -0,87% -0,20£ 23,07£ 22,46£ 488.874 03/02 17:35
ADP 145,60€ -0,24% -0,35€ 145,65€ 143,80€ 68.765 03/02 17:35
ADYEN 1.617,60€ -0,46% -7,40€ 1.629,00€ 1.566,40€ 112.316 03/02 17:37
AEDIFICA 83,65€ -1,36% -1,15€ 85,50€ 83,40€ 42.707 03/02 17:35
AEGON 5,07€ 0,32% 0,02€ 5,07€ 5,01€ 6.201.934 03/02 17:35
Aena 140,85€ -0,28% -0,40€ 141,15€ 139,45€ 90.159 03/02 17:38
Ageas (Ex-Fortis) 44,86€ -0,04% -0,02€ 44,86€ 44,45€ 247.136 03/02 17:35
AIR LIQUIDE 145,32€ -0,94% -1,38€ 145,68€ 143,56€ 1.106.949 03/02 17:37
AIRBUS GROUP 117,12€ -0,54% -0,64€ 117,72€ 115,74€ 1.587.465 03/02 17:36
AKZO NOBEL 71,92€ 0,25% 0,18€ 72,28€ 71,08€ 481.099 03/02 17:35
ASSISTED LIVING-A 76,25$ -1,27% -0,98$ 76,43$ 75,30$ 777.998 04/02 02:04
ALFA LAVAL 354,30k -1,36% -4,90k 355,50k 344,30k 892.288 03/02 18:00
ALFEN BEHEER 90,60€ 1,23% 1,10€ 90,60€ 88,18€ 97.638 03/02 17:35
ALK-ABELLO -B- 112,80 DKK 9,51% 9,80 DKK 113,40 DKK 98,30 DKK 1.679.423 03/02 16:59
ALLFUNDS GRP 7,89€ 2,47% 0,19€ 7,90€ 7,65€ 496.554 03/02 17:38
ALLIANZ N 220,75€ -0,43% -0,95€ 220,90€ 219,60€ 919.007 03/02 18:30
ALLREAL HLDG REG. 159,20Fr. -0,87% -1,40Fr. 161,20Fr. 158,40Fr. 30.610 03/02 17:30
ALSTOM 28,14€ -0,57% -0,16€ 28,14€ 27,65€ 1.597.109 03/02 17:35
ALTEN 148,70€ 0,47% 0,70€ 149,20€ 146,40€ 29.204 03/02 17:35
Amadeus-A 61,74€ 1,88% 1,14€ 61,74€ 59,56€ 1.065.317 03/02 17:38
AMBU -B- 103,10 DKK -0,34% -0,35 DKK 105,30 DKK 101,50 DKK 930.922 03/02 16:59
AMPLIFON 27,84€ 0,72% 0,20€ 27,90€ 27,07€ 803.948 03/02 17:35
AMS 9,80Fr. 0,51% 0,05Fr. 9,84Fr. 9,56Fr. 1.968.556 03/02 17:30
AMUNDI GROUP 63,35€ -0,86% -0,55€ 63,75€ 62,65€ 186.961 03/02 17:35
ANDRITZ 56,10€ 2,37% 1,30€ 56,25€ 55,05€ 132.992 01/02 17:50
ANGLO AMERICAN 34,15£ 0,83% 0,28£ 34,29£ 33,63£ 3.724.661 03/02 17:35
ANTOFAGASTA 17,36£ 0,99% 0,17£ 17,51£ 17,04£ 1.931.588 03/02 17:35
AP MOELLER-MAERS-B- 15.960,00 DKK -1,08% -175,00 DKK 16.015,00 DKK 15.670,00 DKK 25.248 03/02 16:59
ARCADIS 42,10€ 1,49% 0,62€ 42,26€ 41,20€ 159.908 03/02 17:35
ARCELORMITTAL REG 28,61€ 0,53% 0,15€ 28,78€ 28,31€ 3.206.624 03/02 17:35
ARGEN-X 342,90€ 1,06% 3,60€ 344,40€ 339,00€ 26.687 03/02 17:35
ARKEMA 97,56€ 1,79% 1,72€ 97,56€ 95,26€ 213.382 03/02 17:35
AROUNDTOWN 2,75€ -4,57% -0,13€ 2,86€ 2,75€ 30.735 03/02 23:00
ASHTEAD GROUP 57,22£ -0,17% -0,10£ 57,22£ 56,22£ 870.559 03/02 17:35
ASM INT 335,25€ 1,50% 4,95€ 337,10€ 325,85€ 337.461 03/02 17:35
ASML HLDG 639,50€ 0,71% 4,50€ 639,50€ 621,70€ 956.640 03/02 17:39
Asr Nederland 43,07€ 0,23% 0,10€ 43,12€ 42,71€ 335.751 03/02 17:35
ASSA ABLOY-B- 269,00k 4,38% 11,30k 269,50k 253,30k 2.887.050 03/02 18:00
ASSOCIAT BRIT FOODS 19,32£ -0,87% -0,17£ 19,46£ 19,18£ 765.986 03/02 17:35
Assura Group Ltd. 0,56£ -1,92% -0,01£ 0,57£ 0,56£ 10.694.727 03/02 17:35
ASTRAZENECA 105,78£ 3,20% 3,28£ 105,78£ 102,74£ 1.998.720 03/02 17:35
ATLAS COPCO -A- 130,40k 0,31% 0,40k 130,80k 128,78k 3.068.559 03/02 18:00
AUTO TRADER GR 6,38£ 0,25% 0,02£ 6,38£ 6,24£ 3.279.606 03/02 17:35
AVANZA BANK HLDG 269,10k 1,85% 4,90k 270,80k 260,40k 636.172 03/02 18:00
AVIVA 4,50£ -0,49% -0,02£ 4,53£ 4,48£ 9.600.162 03/02 17:35
AXA 28,62€ -0,73% -0,21€ 28,83€ 28,53€ 5.986.969 03/02 17:39
AXFOOD 248,00k 0,24% 0,60k 250,80k 246,40k 568.720 03/02 18:00
BACHEM HLDG N -B- 87,00Fr. 4,00% 3,35Fr. 87,00Fr. 81,90Fr. 67.886 03/02 17:30
BAE SYSTEMS 8,45£ 1,83% 0,15£ 8,45£ 8,29£ 9.971.955 03/02 17:35
BALFOUR BEATTY 3,65£ 0,61% 0,02£ 3,68£ 3,62£ 1.498.473 03/02 17:35
Baloise Holding 149,90Fr. -0,27% -0,40Fr. 150,50Fr. 149,50Fr. 46.904 03/02 17:30
Banco Bpm 4,10€ 0,00% 0,00€ 4,14€ 4,02€ 12.884.554 03/02 17:35
Banco Sabadell 1,14€ -2,53% -0,03€ 1,17€ 1,11€ 61.965.993 03/02 17:38
Banco Santander 3,50€ 1,86% 0,06€ 3,54€ 3,40€ 97.398.151 03/02 17:38
Bankinter 6,48€ -1,43% -0,09€ 6,65€ 6,40€ 3.517.644 03/02 17:38
BARCLAYS 1,89£ 0,13% 0,00£ 1,89£ 1,86£ 21.357.380 03/02 17:35
BARRATT DEV PLC 4,73£ -2,35% -0,11£ 4,84£ 4,68£ 3.156.142 03/02 17:35
BARRY CALLEBAUT N 1.915,00Fr. 0,79% 15,00Fr. 1.923,00Fr. 1.894,00Fr. 7.425 03/02 17:30
BASF N 54,04€ 0,37% 0,20€ 54,04€ 53,16€ 2.471.023 03/02 18:30
BAYER N 56,68€ -0,21% -0,12€ 56,96€ 56,41€ 1.972.317 03/02 18:30
BBVA 6,91€ 1,60% 0,11€ 6,93€ 6,77€ 16.181.638 03/02 17:38
BCV N 87,70Fr. 2,45% 2,10Fr. 88,55Fr. 85,15Fr. 103.232 03/02 17:30
BEAZLEY 6,62£ 0,76% 0,05£ 6,63£ 6,47£ 1.689.219 03/02 17:35
BEIERSDORF 112,45€ 0,63% 0,70€ 113,05€ 110,60€ 186.456 03/02 18:30
BEIJER REF -B- 185,30k 2,49% 4,50k 186,40k 177,10k 408.232 03/02 18:00
BELIMO HLDG N 514,00Fr. 1,98% 10,00Fr. 514,00Fr. 499,50Fr. 11.817 03/02 17:30
BELLWAY 22,01£ -2,44% -0,55£ 22,45£ 21,80£ 195.641 03/02 17:35
Berkeley Group Holdings (The) 43,63£ -1,78% -0,79£ 44,22£ 42,95£ 240.081 03/02 17:35
BESI 70,76€ 1,67% 1,16€ 70,86€ 68,52€ 740.283 03/02 17:35
BIG YELLOW GROUP 12,73£ -1,32% -0,17£ 12,79£ 12,57£ 242.307 03/02 17:35
BILLERUDKORSNAS 128,00k 2,73% 3,40k 128,50k 124,00k 553.182 03/02 18:00
BIOMERIEUX 97,70€ 1,79% 1,72€ 97,96€ 95,58€ 74.243 03/02 17:35
BKW N 131,60Fr. 0,84% 1,10Fr. 131,60Fr. 130,00Fr. 42.707 03/02 17:30
BMW 97,58€ -0,21% -0,21€ 97,96€ 96,50€ 1.797.070 03/02 18:30
BNP PARIBAS-A- 61,72€ 0,19% 0,12€ 61,87€ 60,62€ 3.156.866 03/02 17:39
BOLIDEN 458,25k -0,85% -3,95k 466,40k 456,05k 1.149.254 03/02 18:00
BOLLORE 5,16€ 0,29% 0,02€ 5,18€ 5,13€ 565.759 03/02 17:38
BOUYGUES 30,79€ -0,74% -0,23€ 31,00€ 30,66€ 934.339 03/02 17:35
BP 4,86£ 1,51% 0,07£ 4,92£ 4,78£ 35.547.116 03/02 17:35
BRENNTAG N 70,94€ -0,39% -0,28€ 70,94€ 70,00€ 298.576 03/02 18:30
BRIT AMER TOBACCO 31,26£ 0,32% 0,10£ 31,44£ 30,97£ 2.133.282 03/02 17:35
BRIT LAND CO REIT 4,67£ -0,95% -0,05£ 4,70£ 4,61£ 2.696.107 03/02 17:35
BRITVIC 7,93£ 0,25% 0,02£ 8,02£ 7,86£ 724.444 03/02 17:35
Brunello Cucinelli 80,90€ 4,12% 3,20€ 81,15€ 76,75€ 118.281 03/02 17:35
BT GROUP 1,35£ 1,70% 0,02£ 1,35£ 1,31£ 36.398.555 03/02 17:35
BUCHER IND N 424,60Fr. 0,24% 1,00Fr. 425,60Fr. 419,00Fr. 8.261 03/02 17:30
BUNZL 31,07£ 1,34% 0,41£ 31,07£ 30,52£ 690.143 03/02 17:35
BURBERRY GROUP 24,80£ 0,40% 0,10£ 24,80£ 24,35£ 1.815.089 03/02 17:35
BUREAU VERITAS 27,19€ 1,23% 0,33€ 27,23€ 26,70€ 693.790 03/02 17:39
Caixabank 3,87€ -2,71% -0,11€ 4,13€ 3,78€ 39.969.519 03/02 17:38
CAP GEMINI 189,00€ 0,35% 0,65€ 189,00€ 183,50€ 383.622 03/02 17:35
CARLSBERG -B- 997,60 DKK 0,93% 9,20 DKK 997,60 DKK 984,00 DKK 204.980 03/02 16:59
CARREFOUR 17,46€ -0,51% -0,09€ 17,63€ 17,36€ 1.730.754 03/02 17:35
CASTELLUM 157,55k -3,40% -5,55k 166,90k 156,20k 2.722.229 03/02 18:00
Cellnex 36,39€ -2,07% -0,77€ 37,14€ 36,22€ 1.648.101 03/02 17:38
CEMBRA MONEY BK N 79,75Fr. 1,21% 0,95Fr. 80,00Fr. 78,55Fr. 33.473 03/02 17:30
CENTRICA 0,95£ -2,97% -0,03£ 0,98£ 0,94£ 38.050.713 03/02 17:35
CHRISTIAN DIOR 817,50€ 2,57% 20,50€ 818,00€ 793,00€ 4.646 03/02 17:35
Clariant AG 16,16Fr. -0,12% -0,02Fr. 16,17Fr. 16,02Fr. 481.451 03/02 17:30
CLOSE BROS GRP 10,04£ 0,96% 0,10£ 10,04£ 9,86£ 412.827 03/02 17:35
CNH INDUSTRIAL 14,89€ -1,10% -0,17€ 14,99€ 14,51€ 5.638.035 03/02 17:35
COCA-COLA HBC N 19,89£ 1,30% 0,26£ 19,89£ 19,58£ 733.241 03/02 17:35
COFINIMMO 87,40€ -1,74% -1,55€ 89,05€ 87,30€ 55.724 03/02 17:35
COLOPLAST -B- 844,20 DKK -1,70% -14,60 DKK 869,80 DKK 828,00 DKK 509.391 03/02 16:59
COMPASS GROUP 19,26£ 2,15% 0,41£ 19,26£ 18,88£ 2.192.107 03/02 17:35
COMPUTACENTER 23,42£ -0,34% -0,08£ 23,42£ 22,88£ 352.187 03/02 17:35
CONTINENTAL 69,90€ 1,45% 1,00€ 69,94€ 68,00€ 807.119 03/02 18:30
Convatec Group (WI) 2,42£ 1,34% 0,03£ 2,42£ 2,38£ 3.657.227 03/02 17:35
Covestro Ag O.N. 44,07€ 0,85% 0,37€ 44,10€ 43,41€ 880.425 03/02 18:30
FONC.DES REGIONS 65,50€ -1,21% -0,80€ 66,25€ 65,05€ 122.762 03/02 17:39
CREDIT AGRICOLE 11,26€ 0,64% 0,07€ 11,28€ 11,10€ 8.096.680 03/02 17:35
CRODA INTL PLC 72,18£ 0,81% 0,58£ 72,18£ 70,82£ 444.323 03/02 17:35
Acciona Energía 36,62€ -2,14% -0,80€ 37,32€ 36,10€ 354.192 03/02 17:38
Credit Suisse Group 3,32Fr. -1,07% -0,04Fr. 3,34Fr. 3,26Fr. 18.690.021 03/02 17:30
D'IETEREN 181,20€ 1,23% 2,20€ 181,70€ 176,80€ 66.842 03/02 17:39
DANONE 50,74€ 0,44% 0,22€ 50,76€ 50,31€ 1.649.190 03/02 17:36
DANSKE BANK 138,65 DKK 1,54% 2,10 DKK 138,90 DKK 136,65 DKK 1.986.485 03/02 16:59
DASSAULT AVIA. 156,60€ 0,64% 1,00€ 157,60€ 155,30€ 34.331 03/02 17:35
DASSAULT SYST. 38,51€ 0,00% 0,00€ 38,57€ 37,53€ 2.044.117 03/02 17:36
CAMPARI 10,19€ 2,43% 0,24€ 10,20€ 9,93€ 2.514.622 03/02 17:35
DCC 47,61£ 1,32% 0,62£ 47,65£ 46,57£ 268.252 03/02 17:35
DECHRA PHARMACLTS 31,14£ 1,63% 0,50£ 31,14£ 30,18£ 383.792 03/02 17:35
Delivery Hero Ag Na O.N. 56,34€ -2,32% -1,34€ 57,60€ 54,96€ 635.527 03/02 18:30
WILLIAM DEMANT HLDG 218,80 DKK 3,31% 7,00 DKK 218,80 DKK 209,10 DKK 512.538 03/02 16:59
DERWENT LONDON 26,82£ -1,61% -0,44£ 27,50£ 26,60£ 151.780 03/02 17:35
DEUTSCHE BANK N 11,53€ 0,65% 0,07€ 11,59€ 11,31€ 15.935.309 03/02 18:30
DEUTSCHE BOERSE N 167,00€ -1,45% -2,45€ 169,30€ 163,90€ 479.926 03/02 18:30
DEUTSCHE POST N 42,79€ 0,07% 0,03€ 42,89€ 42,20€ 2.731.046 03/02 18:30
DEUTSCHE TELEKOM N 20,16€ -1,97% -0,41€ 20,48€ 20,15€ 9.937.000 03/02 18:30
DIAGEO 35,79£ 0,90% 0,32£ 36,00£ 35,39£ 2.313.898 03/02 17:35
DIASORIN 121,35€ 1,34% 1,60€ 121,75€ 118,35€ 124.281 03/02 17:35
DIPLOMA 29,70£ 2,34% 0,68£ 29,70£ 28,28£ 243.459 03/02 17:35
DIRECT LINE INS 1,85£ -1,33% -0,03£ 1,86£ 1,82£ 6.131.331 03/02 17:35
DKSH HLDG N 80,05Fr. 0,63% 0,50Fr. 80,10Fr. 79,10Fr. 82.793 03/02 17:30
DRAX GROUP 6,30£ -4,40% -0,29£ 6,51£ 6,29£ 1.897.533 03/02 17:35
DS SMITH 3,69£ 1,29% 0,05£ 3,69£ 3,62£ 3.682.774 03/02 17:35
DSM 124,00€ 0,77% 0,95€ 124,00€ 121,85€ 374.816 03/02 17:35
DSV 1.269,50 DKK 1,56% 19,50 DKK 1.269,50 DKK 1.231,50 DKK 427.509 03/02 16:59
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
E.ON N 10,04€ -0,59% -0,06€ 10,10€ 9,98€ 5.324.028 03/02 18:30
EDENRED 50,78€ 3,46% 1,70€ 51,02€ 49,02€ 595.284 03/02 17:35
EDF 12,00€ -0,08% -0,01€ 12,02€ 12,00€ 8.041.591 03/02 17:35
EDP RENOVAVEIS 20,05€ -2,43% -0,50€ 20,32€ 19,76€ 676.425 03/02 17:35
EDP-ENERGIAS R 4,65€ -0,58% -0,03€ 4,68€ 4,61€ 6.339.580 03/02 17:35
EIFFAGE 99,24€ 0,45% 0,44€ 99,24€ 97,64€ 175.823 03/02 17:35
ELECTROLUX -B- 132,00k -1,27% -1,70k 132,00k 128,34k 5.448.111 03/02 18:00
ELEKTA -B- FR 78,26k -0,69% -0,54k 79,52k 77,16k 988.287 03/02 18:00
ELIA SYSTEM OP. 127,30€ -3,49% -4,60€ 131,80€ 126,30€ 70.287 03/02 17:38
ELIS 16,72€ 0,97% 0,16€ 16,75€ 16,47€ 394.371 03/02 17:35
ELISA 52,56€ -1,72% -0,92€ 53,46€ 52,48€ 504.157 03/02 17:00
EMS-CHEM HLDG N 730,00Fr. 2,53% 18,00Fr. 737,50Fr. 717,00Fr. 18.842 03/02 17:30
Enagas 16,70€ -1,45% -0,25€ 16,93€ 16,69€ 986.736 03/02 17:38
Endesa 18,27€ -0,44% -0,08€ 18,35€ 18,14€ 811.283 03/02 17:38
ENEL 5,36€ -0,37% -0,02€ 5,38€ 5,30€ 27.810.776 03/02 17:35
Energean Oil & Gas (WI) 11,86£ -0,75% -0,09£ 12,03£ 11,60£ 204.440 03/02 17:35
ENGIE 13,10€ 1,43% 0,18€ 13,10€ 12,86€ 5.942.379 03/02 17:35
GVC HOLD 15,88£ 1,37% 0,22£ 15,89£ 15,41£ 1.011.202 03/02 17:35
ERICSSON -B- 62,57k -0,05% -0,03k 62,95k 62,17k 9.931.096 03/02 18:00
ERSTE GROUP BANK 34,45€ -0,86% -0,30€ 35,03€ 34,43€ 531.614 01/02 17:50
ESSILOR INTL 178,65€ 4,63% 7,90€ 178,75€ 172,60€ 774.866 03/02 17:36
EURAZEO 65,10€ -1,66% -1,10€ 66,30€ 64,90€ 141.312 03/02 17:35
EUROFINS SCIENTIFIC 71,16€ 3,16% 2,18€ 71,18€ 68,28€ 815.210 03/02 17:37
EURONAV 14,87€ 0,27% 0,04€ 15,19€ 14,49€ 457.685 03/02 17:35
EURONEXT 76,62€ -0,26% -0,20€ 77,12€ 75,80€ 96.182 03/02 17:35
EXOR 75,36€ 0,03% 0,02€ 75,42€ 74,60€ 154.916 03/02 17:35
EXPERIAN 31,31£ -0,92% -0,29£ 31,43£ 30,87£ 1.184.712 03/02 17:35
FABEGE 105,00k -3,98% -4,35k 108,95k 104,40k 1.269.341 03/02 18:00
BALDER -B- 59,43k -3,93% -2,43k 62,97k 58,84k 4.974.010 03/02 18:00
FAURECIA 19,45€ 0,70% 0,14€ 19,63€ 18,88€ 1.211.817 03/02 17:36
FDJ 39,62€ 0,25% 0,10€ 39,65€ 39,24€ 127.393 03/02 17:39
Ferrari 242,00€ -1,94% -4,80€ 243,70€ 239,10€ 562.250 03/02 17:35
Ferrovial 27,25€ -0,29% -0,08€ 27,40€ 27,12€ 909.859 03/02 17:38
FLUGHAFEN ZUERICH N 168,50Fr. 0,30% 0,50Fr. 169,00Fr. 166,50Fr. 23.185 03/02 17:30
FORTUM 14,05€ -0,71% -0,10€ 14,08€ 13,70€ 1.401.142 03/02 17:00
FRESENIUS 27,11€ -0,44% -0,12€ 27,19€ 26,67€ 922.093 03/02 18:30
FRESENIUS MED CARE 35,61€ -0,42% -0,15€ 35,73€ 34,80€ 756.160 03/02 18:30
FUTURE 17,49£ 1,98% 0,34£ 17,49£ 16,91£ 322.152 03/02 17:35
GALENICA 72,55Fr. 2,11% 1,50Fr. 72,55Fr. 70,85Fr. 95.048 03/02 17:30
GALP ENERGIA -B- 12,09€ -1,14% -0,14€ 12,24€ 11,98€ 2.835.838 03/02 17:35
GAMES WORKSHOP GRP 95,15£ 0,48% 0,45£ 95,35£ 93,85£ 52.095 03/02 17:35
GAZTRANS.TECHN. 99,70€ 1,94% 1,90€ 100,80€ 97,50€ 127.942 03/02 17:35
GBL 80,86€ -0,25% -0,20€ 80,88€ 79,86€ 131.233 03/02 17:35
Geberit 541,80Fr. -0,04% -0,20Fr. 541,80Fr. 528,20Fr. 102.165 03/02 17:30
GECINA N 112,70€ -1,23% -1,40€ 113,90€ 111,90€ 116.507 03/02 17:35
GENUS 28,78£ -0,28% -0,08£ 29,12£ 28,64£ 125.144 03/02 17:35
GEORG FISCHER N 66,55Fr. 0,68% 0,45Fr. 66,55Fr. 64,95Fr. 137.658 03/02 17:30
GETINGE -B- 250,50k -3,06% -7,90k 257,70k 243,60k 1.075.603 03/02 18:00
GP EUROTUNNEL RGPT 16,43€ 1,08% 0,18€ 16,50€ 16,16€ 1.526.356 03/02 17:35
Givaudan 3.054,00Fr. 0,10% 3,00Fr. 3.063,00Fr. 3.000,00Fr. 16.397 03/02 17:30
GLENCORE 5,55£ 1,63% 0,09£ 5,60£ 5,42£ 34.505.658 03/02 17:35
GN STORE NORD 189,75 DKK 1,55% 2,90 DKK 192,50 DKK 182,40 DKK 788.163 03/02 16:59
GREGGS 28,02£ -0,64% -0,18£ 28,12£ 27,58£ 714.303 03/02 17:35
Grifols-A 13,65€ 2,86% 0,38€ 13,80€ 13,03€ 2.294.995 03/02 17:38
GLAXOSMITHKLINE 14,40£ 0,85% 0,12£ 14,52£ 14,16£ 9.430.858 03/02 17:35
Haleon 3,30£ 3,47% 0,11£ 3,30£ 3,18£ 14.661.111 03/02 17:35
HALMA PLC 23,15£ 1,14% 0,26£ 23,20£ 22,59£ 961.006 03/02 17:35
PREMIER OIL 3,07£ -0,84% -0,03£ 3,13£ 3,07£ 4.275.772 03/02 17:35
HARGREAVES LANS 9,50£ 0,59% 0,06£ 9,52£ 9,30£ 892.675 03/02 17:35
HAYS 1,31£ 0,54% 0,01£ 1,31£ 1,29£ 3.605.271 03/02 17:35
HEIDELBERGCEMENT 63,80€ -0,96% -0,62€ 64,46€ 63,40€ 524.331 03/02 18:30
HEINEKEN 92,98€ 0,98% 0,90€ 93,12€ 91,86€ 400.421 03/02 17:35
HEINEKEN HOLDING 77,50€ 0,85% 0,65€ 77,50€ 76,35€ 121.471 03/02 17:35
Hellofresh Se Inh O.N. 23,61€ 0,47% 0,11€ 23,81€ 23,00€ 688.293 03/02 18:30
HELVETIA HLDG N 113,30Fr. 0,09% 0,10Fr. 113,50Fr. 112,30Fr. 59.678 03/02 17:30
HENKEL VZ 65,62€ 0,86% 0,56€ 65,86€ 64,84€ 516.446 03/02 18:30
HENNES&MAURITZ -B- 137,50k 0,28% 0,38k 138,18k 135,04k 3.087.977 03/02 18:00
HERA 2,65€ -2,79% -0,08€ 2,70€ 2,63€ 2.462.910 03/02 17:35
HERMES INTL 1.778,00€ 2,15% 37,50€ 1.778,00€ 1.721,00€ 80.208 03/02 17:36
HEXAGON -B- 124,75k -1,69% -2,15k 126,20k 121,95k 3.648.545 03/02 18:00
HEXPOL -B- 117,00k 0,26% 0,30k 117,50k 115,00k 440.618 03/02 18:00
HIKMA PHARM 17,34£ 1,26% 0,22£ 17,49£ 16,94£ 399.562 03/02 17:35
HISCOX 11,23£ -0,09% -0,01£ 11,31£ 11,13£ 603.587 03/02 17:35
LAFARGEHOLCIM N 54,90Fr. -1,01% -0,56Fr. 55,46Fr. 54,54Fr. 1.540.400 03/02 17:30
HOLMEN -B- 458,50k 0,99% 4,50k 460,30k 448,60k 231.488 03/02 18:00
HOWDEN JOIN GRP 7,44£ 1,36% 0,10£ 7,45£ 7,18£ 3.347.657 03/02 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 03/02/2023 30/01/2023 05/01/2023 07/11/2022 04/02/2022
Cours 460,770 454,400 439,330 418,340 462,150
variation 1,57 6,37 21,44 42,43 -1,38
variation % 0,34% 1,40% 4,88% 10,14% -0,30%
plus haut 460,77 460,67 460,67 460,67 475,86
plus bas 456,52 449,73 438,26 414,68 379,72
volume - - - - -