MENU
COTATIONS
| Cours | 467,040 Pts |
|---|---|
| Variation | -0,50% |
| Volume | - |
| Ouverture | 468,900 Pts |
| + haut | 468,900 Pts |
| + bas | 465,250 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 13,06£ | -0,11% | -0,10£ | 13,21£ | 13,06£ | 674.748 | 18/10 17:35 |
| A2A | 1,83€ | -1,00% | -0,01€ | 1,84€ | 1,81€ | 4.571.537 | 18/10 17:35 |
| AALBERTS IND | 49,40€ | -0,34% | -0,17€ | 49,62€ | 48,86€ | 86.524 | 18/10 17:39 |
| AB INBEV | 47,68€ | -0,49% | -0,24€ | 47,79€ | 47,25€ | 1.567.635 | 18/10 17:39 |
| ABB Ltd. | 31,55Fr. | -1,13% | -0,36Fr. | 31,80Fr. | 31,41Fr. | 2.820.210 | 18/10 17:31 |
| Abn Amro Group | 12,49€ | 0,73% | 0,09€ | 12,63€ | 12,37€ | 3.304.692 | 18/10 17:35 |
| STANDARD LIFE | 2,57£ | 0,00% | 0,00£ | 2,59£ | 2,54£ | 4.304.018 | 18/10 17:35 |
| Acciona | 148,70€ | -1,65% | -2,50€ | 150,80€ | 147,30€ | 70.707 | 18/10 17:38 |
| ACCOR | 31,08€ | -2,91% | -0,93€ | 31,86€ | 31,01€ | 512.414 | 18/10 17:35 |
| ACKERMANS | 148,60€ | -0,20% | -0,30€ | 149,00€ | 147,70€ | 17.721 | 18/10 17:35 |
| ACS | 22,41€ | -1,41% | -0,32€ | 22,79€ | 22,34€ | 594.174 | 18/10 17:38 |
| ADDTECH -B- | 172,00k | 1,18% | 2,00k | 175,00k | 169,00k | 381.941 | 18/10 18:00 |
| Adecco | 47,70Fr. | -2,07% | -1,01Fr. | 48,60Fr. | 47,48Fr. | 574.075 | 18/10 17:31 |
| ADMIRAL GROUP | 29,86£ | -0,49% | -0,15£ | 30,00£ | 29,70£ | 348.721 | 18/10 17:35 |
| ADP | 115,40€ | -0,04% | -0,05€ | 115,60€ | 113,60€ | 75.621 | 18/10 17:35 |
| ADYEN | 2.633,50€ | -0,57% | -15,00€ | 2.643,00€ | 2.597,00€ | 51.368 | 18/10 17:35 |
| AEDIFICA | 114,10€ | -0,09% | -0,10€ | 114,60€ | 113,50€ | 38.714 | 18/10 17:35 |
| AEGON | 4,46€ | -0,18% | -0,01€ | 4,51€ | 4,43€ | 8.030.696 | 18/10 17:35 |
| Aena | 144,55€ | -0,69% | -1,00€ | 145,55€ | 142,90€ | 124.291 | 18/10 17:38 |
| AF -B- | 281,20k | -0,07% | -0,20k | 283,00k | 280,00k | 54.505 | 18/10 18:00 |
| Ageas (Ex-Fortis) | 40,65€ | -0,78% | -0,32€ | 41,23€ | 40,52€ | 304.091 | 18/10 17:38 |
| AIR LIQUIDE | 142,96€ | -0,24% | -0,34€ | 143,56€ | 142,36€ | 609.842 | 18/10 17:35 |
| AIRBUS GROUP | 113,30€ | -1,39% | -1,60€ | 114,34€ | 112,70€ | 893.006 | 18/10 17:35 |
| AKZO NOBEL | 95,26€ | 0,63% | 0,60€ | 95,26€ | 93,42€ | 578.309 | 18/10 17:35 |
| ASSISTED LIVING-A | 78,28$ | 0,33% | 0,26$ | 78,41$ | 77,67$ | 670.465 | 19/10 02:04 |
| ALFA LAVAL | 331,30k | -0,18% | -0,60k | 332,00k | 327,60k | 726.631 | 18/10 18:00 |
| ALLFUNDS GRP | 17,14€ | -1,95% | -0,34€ | 17,47€ | 16,93€ | 238.535 | 18/10 17:35 |
| ALLREAL HLDG REG. | 195,20Fr. | 0,62% | 1,20Fr. | 195,80Fr. | 192,40Fr. | 28.075 | 18/10 17:31 |
| ALSTOM | 31,36€ | 0,35% | 0,11€ | 31,97€ | 31,19€ | 1.156.544 | 18/10 17:38 |
| ALTEN | 130,80€ | 1,00% | 1,30€ | 131,20€ | 128,40€ | 35.726 | 18/10 17:37 |
| Amadeus-A | 59,92€ | -0,89% | -0,54€ | 60,18€ | 59,40€ | 926.302 | 18/10 17:38 |
| AMBU -B- | 176,35 DKK | 2,29% | 3,95 DKK | 176,90 DKK | 169,60 DKK | 586.087 | 18/10 16:59 |
| AMPLIFON | 41,85€ | 0,75% | -0,85€ | 41,93€ | 41,04€ | 342.796 | 18/10 17:35 |
| AMS | 17,25Fr. | 0,91% | 0,16Fr. | 17,42Fr. | 17,07Fr. | 1.153.333 | 18/10 17:31 |
| AMUNDI GROUP | 75,95€ | 0,13% | 0,10€ | 76,40€ | 75,55€ | 87.293 | 18/10 17:35 |
| ANDRITZ | 46,96€ | -0,55% | -0,26€ | 47,14€ | 46,34€ | 69.727 | 18/10 17:50 |
| ANGLO AMERICAN | 28,26£ | -3,31% | -0,86£ | 29,50£ | 28,09£ | 3.215.395 | 18/10 17:35 |
| ANTOFAGASTA | 14,70£ | -1,57% | -0,38£ | 15,25£ | 14,65£ | 2.335.430 | 18/10 17:35 |
| AP MOELLER-MAERS-B- | 16.770,00 DKK | 1,64% | 270,00 DKK | 16.830,00 DKK | 16.420,00 DKK | 24.496 | 18/10 16:59 |
| ARCADIS | 46,08€ | 1,23% | 0,56€ | 46,08€ | 45,18€ | 129.769 | 18/10 17:35 |
| ARCELORMITTAL REG | 27,66€ | -0,09% | -0,03€ | 28,18€ | 27,41€ | 5.496.985 | 18/10 17:39 |
| ARGEN-X | 253,20€ | -0,82% | -2,10€ | 255,20€ | 249,70€ | 50.749 | 18/10 17:38 |
| ARKEMA | 114,85€ | -0,30% | -0,35€ | 115,25€ | 114,10€ | 108.982 | 18/10 17:35 |
| AROUNDTOWN | 6,01€ | -0,20% | -0,01€ | 6,05€ | 6,01€ | 80 | 18/10 20:59 |
| ASHMORE GRP | 3,22£ | 0,32% | -0,01£ | 3,26£ | 3,19£ | 2.341.256 | 18/10 17:35 |
| ASHTEAD GROUP | 59,34£ | 0,38% | 0,06£ | 59,48£ | 58,70£ | 412.383 | 18/10 17:35 |
| ASM INT | 337,50€ | 0,33% | 1,10€ | 337,60€ | 328,10€ | 198.979 | 18/10 17:35 |
| ASML HLDG | 674,90€ | -0,21% | -1,40€ | 680,40€ | 662,30€ | 676.915 | 18/10 17:38 |
| Asr Nederland | 40,17€ | -0,05% | -0,02€ | 40,46€ | 40,04€ | 266.618 | 18/10 17:35 |
| ASSA ABLOY-B- | 251,60k | -1,37% | -3,50k | 254,00k | 250,30k | 2.042.497 | 18/10 18:00 |
| ASSOCIAT BRIT FOODS | 18,14£ | -0,89% | -0,05£ | 18,27£ | 17,95£ | 914.449 | 18/10 17:35 |
| Assura Group Ltd. | 0,74£ | 0,14% | 0,00£ | 0,74£ | 0,73£ | 4.113.294 | 18/10 17:35 |
| ASTRAZENECA | 86,99£ | -0,66% | -0,96£ | 87,68£ | 86,67£ | 1.112.242 | 18/10 17:35 |
| ATLANTIA | 15,98€ | -1,05% | -0,07€ | 16,12€ | 15,82€ | 1.078.723 | 18/10 17:35 |
| ATLAS COPCO -A- | 554,00k | -0,36% | -2,00k | 557,40k | 549,40k | 842.125 | 18/10 18:00 |
| ATOS | 45,01€ | -1,01% | -0,46€ | 45,91€ | 44,69€ | 350.332 | 18/10 17:35 |
| AUTO TRADER GR | 5,96£ | -0,35% | -0,02£ | 5,98£ | 5,93£ | 1.761.519 | 18/10 17:35 |
| AVANZA BANK HLDG | 325,60k | -1,63% | -5,40k | 336,60k | 311,80k | 911.134 | 18/10 18:00 |
| Avast (WI) | 5,63£ | 0,03% | 0,02£ | 5,64£ | 5,55£ | 1.441.690 | 18/10 17:35 |
| AVEVA GROUP | 36,24£ | -0,90% | -0,07£ | 36,27£ | 35,95£ | 124.155 | 18/10 17:35 |
| AVIVA | 3,94£ | -0,61% | -0,06£ | 4,02£ | 3,94£ | 14.075.377 | 18/10 17:35 |
| AXA | 23,91€ | -0,08% | -0,02€ | 24,07€ | 23,78€ | 2.937.818 | 18/10 17:35 |
| BACHEM HLDG N -B- | 836,00Fr. | -0,24% | -2,00Fr. | 855,00Fr. | 826,00Fr. | 25.330 | 18/10 17:31 |
| BAE SYSTEMS | 5,94£ | -0,91% | -0,06£ | 5,98£ | 5,88£ | 5.667.434 | 18/10 17:35 |
| BALDER -B- | 589,80k | 0,10% | 0,60k | 592,80k | 585,40k | 243.844 | 18/10 18:00 |
| Baloise Holding | 142,10Fr. | -0,49% | -0,70Fr. | 143,30Fr. | 141,70Fr. | 67.434 | 18/10 17:31 |
| Banco Bpm | 2,91€ | 2,18% | -0,02€ | 2,92€ | 2,85€ | 11.984.080 | 18/10 17:35 |
| Banco Sabadell | 0,67€ | -0,51% | 0,00€ | 0,68€ | 0,66€ | 17.629.883 | 18/10 17:38 |
| Banco Santander | 3,33€ | -0,46% | -0,02€ | 3,38€ | 3,32€ | 29.089.343 | 18/10 17:38 |
| Bankinter | 5,02€ | -2,52% | -0,13€ | 5,13€ | 5,01€ | 2.679.473 | 18/10 17:38 |
| BARCLAYS | 1,99£ | 2,03% | 0,02£ | 2,00£ | 1,97£ | 29.625.968 | 18/10 17:35 |
| BARRATT DEV PLC | 6,78£ | -1,33% | -0,12£ | 6,88£ | 6,78£ | 2.422.705 | 18/10 17:35 |
| BARRY CALLEBAUT N | 2.152,00Fr. | -0,65% | -14,00Fr. | 2.162,00Fr. | 2.140,00Fr. | 4.022 | 18/10 17:31 |
| BBVA | 5,82€ | 0,94% | 0,05€ | 5,82€ | 5,74€ | 11.227.523 | 18/10 17:38 |
| BEIJER REF -B- | 178,80k | -0,45% | -0,80k | 179,80k | 175,90k | 230.533 | 18/10 18:00 |
| BELIMO HLDG N | 527,00Fr. | 0,19% | 1,00Fr. | 529,00Fr. | 519,00Fr. | 8.401 | 18/10 17:31 |
| BELLWAY | 33,52£ | -0,69% | -0,33£ | 34,04£ | 33,52£ | 214.326 | 18/10 17:35 |
| Berkeley Group Holdings (The) | 42,73£ | -0,51% | -0,17£ | 42,96£ | 42,45£ | 339.088 | 18/10 17:35 |
| BESI | 67,78€ | 0,68% | 0,46€ | 67,86€ | 66,08€ | 473.577 | 18/10 17:35 |
| BHP BILLITON | 19,88£ | -0,79% | -0,02£ | 20,21£ | 19,71£ | 5.218.207 | 18/10 17:35 |
| BIG YELLOW GROUP | 14,47£ | -1,95% | -0,33£ | 14,85£ | 14,40£ | 347.150 | 18/10 17:35 |
| BILLERUDKORSNAS | 172,80k | -1,57% | -2,75k | 176,25k | 171,80k | 233.162 | 18/10 18:00 |
| BIOMERIEUX | 100,35€ | 1,16% | 1,15€ | 100,50€ | 97,88€ | 87.831 | 18/10 17:35 |
| BNP PARIBAS-A- | 58,01€ | 0,45% | 0,26€ | 58,56€ | 57,75€ | 2.531.950 | 18/10 17:35 |
| BOLIDEN | 327,30k | -0,40% | -1,30k | 335,70k | 327,30k | 1.771.917 | 18/10 18:00 |
| BOLLORE | 5,13€ | -1,16% | -0,06€ | 5,21€ | 5,09€ | 1.387.205 | 18/10 17:35 |
| BOUYGUES | 33,88€ | -0,03% | -0,01€ | 34,09€ | 33,66€ | 708.470 | 18/10 17:35 |
| BP | 3,61£ | 0,23% | -0,02£ | 3,66£ | 3,61£ | 39.953.468 | 18/10 17:35 |
| Bridgepoint Group (Reg S) (WI) | 4,72£ | 0,19% | 0,02£ | 4,75£ | 4,57£ | 369.835 | 18/10 17:35 |
| BRIT AMER TOBACCO | 25,84£ | -0,19% | -0,16£ | 26,09£ | 25,75£ | 2.571.661 | 18/10 17:35 |
| BRIT LAND CO REIT | 4,97£ | -0,39% | -0,07£ | 5,02£ | 4,95£ | 1.473.922 | 18/10 17:35 |
| BRITVIC | 9,04£ | 0,32% | 0,03£ | 9,04£ | 8,93£ | 557.371 | 18/10 17:35 |
| BT GROUP | 1,37£ | -1,42% | -0,03£ | 1,41£ | 1,37£ | 14.616.786 | 18/10 17:35 |
| BUCHER IND N | 450,80Fr. | -0,35% | -1,60Fr. | 453,40Fr. | 448,40Fr. | 12.141 | 18/10 17:31 |
| BUNZL | 25,38£ | -0,05% | 0,17£ | 25,41£ | 25,14£ | 606.526 | 18/10 17:35 |
| BURBERRY GROUP | 18,37£ | -2,09% | -0,36£ | 18,66£ | 18,25£ | 929.268 | 18/10 17:35 |
| BUREAU VERITAS | 27,12€ | -0,07% | -0,02€ | 27,21€ | 27,04€ | 517.118 | 18/10 17:39 |
| Caixabank | 2,62€ | -1,54% | -0,04€ | 2,68€ | 2,62€ | 8.992.223 | 18/10 17:38 |
| CAP GEMINI | 186,80€ | -0,53% | -1,00€ | 187,45€ | 184,95€ | 315.024 | 18/10 17:35 |
| CARLSBERG -B- | 1.059,00 DKK | -1,21% | -13,00 DKK | 1.072,00 DKK | 1.055,50 DKK | 105.098 | 18/10 16:59 |
| CARNIVAL | 15,35£ | -5,09% | -0,76£ | 15,81£ | 15,25£ | 1.433.654 | 18/10 17:35 |
| CARREFOUR | 15,23€ | -1,71% | -0,27€ | 15,64€ | 15,22€ | 3.278.963 | 18/10 17:35 |
| CASTELLUM | 226,90k | 0,62% | 1,40k | 227,00k | 223,80k | 543.417 | 18/10 18:00 |
| Cellnex | 52,82€ | -1,42% | -0,76€ | 53,68€ | 52,60€ | 563.949 | 18/10 17:38 |
| CENTRICA | 0,58£ | -0,13% | 0,00£ | 0,59£ | 0,58£ | 20.520.051 | 18/10 17:35 |
| CHRISTIAN DIOR | 649,00€ | -1,96% | -13,00€ | 658,00€ | 642,00€ | 4.538 | 18/10 17:35 |
| Clariant AG | 17,87Fr. | -0,50% | -0,09Fr. | 17,98Fr. | 17,72Fr. | 425.766 | 18/10 17:31 |
| CLOSE BROS GRP | 14,85£ | -0,37% | -0,09£ | 14,95£ | 14,76£ | 135.204 | 18/10 17:35 |
| CNH INDUSTRIAL | 14,40€ | -1,06% | -0,15€ | 14,52€ | 14,28€ | 2.269.796 | 18/10 17:35 |
| COCA-COLA HBC N | 24,70£ | -1,65% | -0,40£ | 25,05£ | 24,53£ | 404.396 | 18/10 17:35 |
| COFINIMMO | 137,00€ | -1,23% | -1,70€ | 138,10€ | 136,40€ | 51.642 | 18/10 17:35 |
| COLOPLAST -B- | 1.024,00 DKK | 0,44% | 4,50 DKK | 1.025,50 DKK | 1.009,00 DKK | 107.351 | 18/10 16:59 |
| COLRUYT | 41,50€ | -0,46% | -0,19€ | 41,86€ | 41,47€ | 125.849 | 18/10 17:35 |
| COMPASS GROUP | 14,57£ | -2,82% | -0,33£ | 14,85£ | 14,46£ | 1.807.647 | 18/10 17:35 |
| Convatec Group (WI) | 2,06£ | 1,39% | 0,03£ | 2,06£ | 2,01£ | 5.075.554 | 18/10 17:35 |
| CORBION | 41,24€ | -0,05% | -0,02€ | 41,36€ | 40,82€ | 69.053 | 18/10 17:35 |
| Countryside Properties | 4,75£ | -0,49% | -0,02£ | 4,76£ | 4,73£ | 3.368.272 | 18/10 17:35 |
| COVESTRO | 56,42€ | -3,32% | -1,94€ | 58,04€ | 56,30€ | 2.529 | 18/10 20:59 |
| FONC.DES REGIONS | 73,08€ | -0,98% | -0,72€ | 73,62€ | 72,32€ | 77.419 | 18/10 17:35 |
| CREDIT AGRICOLE | 12,80€ | -0,40% | -0,05€ | 12,94€ | 12,73€ | 4.226.575 | 18/10 17:35 |
| CRODA INTL PLC | 88,46£ | -0,76% | 0,38£ | 88,50£ | 86,74£ | 249.852 | 18/10 17:35 |
| Credit Suisse Group | 9,68Fr. | -1,18% | -0,12Fr. | 9,87Fr. | 9,67Fr. | 5.616.987 | 18/10 17:31 |
| DANONE | 57,33€ | -0,37% | -0,21€ | 57,75€ | 56,77€ | 1.313.127 | 18/10 17:35 |
| DANSKE BANK | 114,25 DKK | 0,71% | 0,80 DKK | 115,60 DKK | 113,50 DKK | 2.705.817 | 18/10 16:59 |
| DASSAULT AVIA. | 92,30€ | -1,55% | -1,45€ | 93,25€ | 91,75€ | 40.053 | 18/10 17:37 |
| DASSAULT SYST. | 46,29€ | 0,40% | 0,19€ | 46,29€ | 45,46€ | 986.024 | 18/10 17:35 |
| CAMPARI | 12,80€ | -1,04% | -0,15€ | 12,87€ | 12,65€ | 1.816.336 | 18/10 17:35 |
| DCC | 59,58£ | -0,46% | -0,80£ | 60,24£ | 59,38£ | 177.808 | 18/10 17:35 |
| DECHRA PHARMACLTS | 48,80£ | 0,51% | 0,28£ | 48,92£ | 48,24£ | 170.152 | 18/10 17:35 |
| WILLIAM DEMANT HLDG | 291,40 DKK | 0,34% | 1,00 DKK | 293,50 DKK | 287,50 DKK | 255.250 | 18/10 16:59 |
| DERWENT LONDON | 34,18£ | -0,18% | -0,02£ | 34,30£ | 33,80£ | 144.717 | 18/10 17:35 |
| DIAGEO | 36,08£ | -0,62% | -0,08£ | 36,17£ | 35,78£ | 2.772.263 | 18/10 17:35 |
| DIASORIN | 179,35€ | -0,42% | -1,35€ | 180,25€ | 176,50€ | 156.176 | 18/10 17:35 |
| DIPLOMA | 29,10£ | 0,07% | 0,02£ | 29,48£ | 28,70£ | 85.337 | 18/10 17:35 |
| DIRECT LINE INS | 2,81£ | -0,36% | -0,02£ | 2,82£ | 2,79£ | 3.319.615 | 18/10 17:35 |
| Dr. Martens (WI) | 3,69£ | 1,21% | 0,04£ | 3,74£ | 3,61£ | 1.245.303 | 18/10 17:35 |
| DS SMITH | 3,74£ | -1,55% | -0,04£ | 3,80£ | 3,71£ | 2.150.914 | 18/10 17:35 |
| DSM | 183,95€ | 0,57% | 1,05€ | 183,95€ | 180,50€ | 307.889 | 18/10 17:35 |
| DSV | 1.501,00 DKK | -0,33% | -5,00 DKK | 1.507,00 DKK | 1.483,00 DKK | 360.909 | 18/10 16:59 |
| DUFRY N | 100,70Fr. | -1,66% | -1,70Fr. | 103,80Fr. | 100,00Fr. | 332.638 | 09/04 17:30 |
| EDENRED | 48,36€ | 0,56% | 0,27€ | 48,43€ | 47,80€ | 331.989 | 18/10 17:36 |
| EDF | 12,50€ | -0,60% | -0,08€ | 12,66€ | 12,45€ | 1.704.610 | 18/10 17:38 |
| EDP RENOVAVEIS | 21,76€ | -1,09% | -0,24€ | 22,20€ | 21,50€ | 588.338 | 18/10 17:35 |
| EDP-ENERGIAS R | 4,69€ | 0,43% | 0,02€ | 4,72€ | 4,65€ | 5.550.128 | 18/10 17:35 |
| EIFFAGE | 86,88€ | -0,44% | -0,38€ | 87,42€ | 86,20€ | 185.653 | 18/10 17:35 |
| ELECTROCOMPONENTS | 10,97£ | -0,65% | -0,07£ | 11,09£ | 10,94£ | 563.561 | 18/10 17:35 |
| ELECTROLUX -B- | 189,85k | -0,08% | -0,15k | 190,95k | 188,25k | 1.277.223 | 18/10 18:00 |
| ELEKTA -B- FR | 96,58k | -1,69% | -1,66k | 98,14k | 95,96k | 1.081.041 | 18/10 18:00 |
| ELIA SYSTEM OP. | 104,80€ | -0,38% | -0,40€ | 105,30€ | 104,50€ | 23.364 | 18/10 17:35 |
| ELIS | 16,52€ | -0,84% | -0,14€ | 16,80€ | 16,46€ | 339.702 | 18/10 17:35 |
| ELISA | 55,48€ | -0,40% | -0,22€ | 56,18€ | 54,70€ | 304.063 | 18/10 18:00 |
| EMS-CHEM HLDG N | 912,50Fr. | 0,88% | 8,00Fr. | 916,50Fr. | 900,50Fr. | 9.228 | 18/10 17:31 |
| Enagas | 19,42€ | -1,04% | -0,21€ | 19,60€ | 19,39€ | 559.018 | 18/10 17:38 |
| Endesa | 18,65€ | -0,08% | -0,02€ | 18,79€ | 18,55€ | 1.212.375 | 18/10 17:38 |
| ENEL | 6,91€ | -0,19% | -0,05€ | 6,96€ | 6,85€ | 22.561.618 | 18/10 17:35 |
| ENGIE | 11,60€ | -0,46% | -0,05€ | 11,77€ | 11,50€ | 4.870.285 | 18/10 17:35 |
| ENI | 12,24€ | 0,23% | -0,02€ | 12,30€ | 12,19€ | 17.165.523 | 18/10 17:35 |
| GVC HOLD | 21,24£ | 1,58% | 0,27£ | 21,38£ | 20,64£ | 1.987.230 | 18/10 17:35 |
| ERICSSON -B- | 106,20k | 0,40% | 0,42k | 106,20k | 105,04k | 6.960.885 | 18/10 18:00 |
| ERSTE GROUP BANK | 38,68€ | -0,69% | -0,27€ | 39,20€ | 38,53€ | 341.827 | 18/10 17:50 |
| ESSILOR INTL | 167,00€ | 1,31% | 2,16€ | 167,24€ | 163,90€ | 533.385 | 18/10 17:35 |
| EURAZEO | 81,80€ | -1,39% | -1,15€ | 82,60€ | 81,55€ | 90.394 | 18/10 17:35 |
| EUROFINS SCIENTIFIC | 109,72€ | 1,09% | 1,18€ | 109,84€ | 105,10€ | 258.296 | 18/10 17:35 |
| EURONEXT | 99,95€ | -0,35% | -0,35€ | 100,50€ | 99,05€ | 139.327 | 18/10 17:35 |
| EVRAZ | 6,30£ | 2,65% | 0,12£ | 6,36£ | 6,18£ | 2.498.368 | 18/10 17:35 |
| EXOR | 73,26€ | -1,61% | -0,16€ | 74,40€ | 73,22€ | 212.392 | 18/10 17:35 |
| EXPERIAN | 32,29£ | 0,13% | 0,26£ | 32,39£ | 31,67£ | 696.502 | 18/10 17:35 |
| FABEGE | 145,00k | -0,34% | -0,50k | 145,95k | 143,95k | 327.707 | 18/10 18:00 |
| FAURECIA | 43,28€ | -1,43% | -0,63€ | 44,20€ | 43,09€ | 598.684 | 18/10 17:37 |
| FDJ | 42,97€ | 0,49% | 0,21€ | 43,08€ | 42,05€ | 218.703 | 18/10 17:35 |
| Ferrari | 191,25€ | -0,47% | -1,00€ | 192,80€ | 190,45€ | 279.095 | 18/10 17:35 |
| Ferrovial | 26,34€ | -1,35% | -0,36€ | 26,69€ | 25,97€ | 660.902 | 18/10 17:38 |
| FLUGHAFEN ZUERICH N | 165,60Fr. | -1,60% | -2,70Fr. | 168,00Fr. | 165,20Fr. | 36.180 | 18/10 17:31 |
| Fluidra | 35,00€ | -0,28% | -0,10€ | 35,25€ | 34,65€ | 250.290 | 18/10 17:38 |
| FORTUM | 26,68€ | -0,26% | -0,07€ | 26,81€ | 26,47€ | 756.983 | 18/10 18:00 |
| FUTURE | 35,54£ | -0,40% | -0,06£ | 35,84£ | 35,20£ | 279.193 | 18/10 17:35 |
| GALAPAGOS | 44,40€ | -3,77% | -1,74€ | 46,05€ | 44,21€ | 343.653 | 18/10 17:35 |
| GALENICA | 68,35Fr. | 0,96% | 0,65Fr. | 68,55Fr. | 67,75Fr. | 117.392 | 18/10 17:31 |
| GALP ENERGIA -B- | 9,87€ | -0,82% | -0,08€ | 9,99€ | 9,82€ | 2.103.462 | 18/10 17:35 |
| GAMES WORKSHOP GRP | 103,10£ | -0,47% | 0,40£ | 103,90£ | 102,20£ | 96.857 | 18/10 17:35 |
| GBL | 97,76€ | -0,61% | -0,60€ | 98,32€ | 97,62€ | 120.575 | 18/10 17:38 |
| Geberit | 707,60Fr. | 0,00% | 0,00Fr. | 709,80Fr. | 702,00Fr. | 52.043 | 18/10 17:31 |
| GECINA N | 119,75€ | -1,03% | -1,25€ | 121,00€ | 118,75€ | 77.531 | 18/10 17:35 |
| GENUS | 53,85£ | -0,83% | -0,40£ | 55,00£ | 53,25£ | 55.346 | 18/10 17:35 |
| GEORG FISCHER N | 1.401,00Fr. | -0,64% | -9,00Fr. | 1.412,00Fr. | 1.392,00Fr. | 4.031 | 18/10 17:31 |
| GETINGE -B- | 369,20k | -1,36% | -5,10k | 373,60k | 363,00k | 797.071 | 18/10 18:00 |
| GP EUROTUNNEL RGPT | 13,53€ | -0,73% | -0,10€ | 13,60€ | 13,40€ | 524.075 | 18/10 17:35 |
| Givaudan | 4.260,00Fr. | 0,92% | 39,00Fr. | 4.265,00Fr. | 4.170,00Fr. | 10.720 | 18/10 17:31 |
| GLAXOSMITHKLINE | 13,96£ | -0,28% | -0,04£ | 14,06£ | 13,88£ | 7.554.834 | 18/10 17:35 |
| GLENCORE | 3,92£ | 1,33% | 0,02£ | 3,98£ | 3,91£ | 70.513.154 | 18/10 17:35 |
| GN STORE NORD | 409,20 DKK | -1,11% | -4,60 DKK | 412,40 DKK | 407,10 DKK | 459.762 | 18/10 16:59 |
| GREGGS | 30,68£ | -2,60% | -0,82£ | 31,45£ | 30,68£ | 251.141 | 18/10 17:35 |
| Grifols-A | 20,30€ | -0,98% | -0,20€ | 20,65€ | 20,17€ | 806.728 | 18/10 17:38 |
| HAKON INVEST | 118,90k | 0,85% | 1,00k | 119,30k | 118,00k | 48.372 | 21/12 17:29 |
| HALMA PLC | 28,65£ | -0,92% | -0,20£ | 28,76£ | 28,34£ | 347.657 | 18/10 17:35 |
| HARGREAVES LANS | 15,09£ | 1,70% | 0,38£ | 15,11£ | 14,70£ | 693.507 | 18/10 17:35 |
| HAYS | 1,62£ | -3,00% | -0,05£ | 1,67£ | 1,61£ | 2.348.109 | 18/10 17:35 |
| HEINEKEN | 91,04€ | -0,78% | -0,72€ | 91,32€ | 90,26€ | 340.959 | 18/10 17:35 |
| HEINEKEN HOLDING | 76,35€ | -1,48% | -1,15€ | 77,05€ | 75,90€ | 56.572 | 18/10 17:35 |
| HELLOFRESH | 82,98€ | 1,77% | 1,44€ | 82,98€ | 80,54€ | 1.164 | 18/10 20:59 |
| HELVETIA HLDG N | 105,90Fr. | -0,28% | -0,30Fr. | 107,00Fr. | 105,90Fr. | 43.130 | 18/10 17:31 |
| HENNES&MAURITZ -B- | 169,02k | 0,28% | 0,48k | 170,86k | 166,62k | 3.790.808 | 18/10 18:00 |
| HERA | 3,45€ | -0,98% | -0,03€ | 3,49€ | 3,42€ | 1.908.770 | 18/10 17:35 |
| HERMES INTL | 1.271,50€ | -1,40% | -18,00€ | 1.281,00€ | 1.249,50€ | 48.427 | 18/10 17:35 |
| HEXAGON -B- | 136,40k | 0,11% | 0,15k | 136,90k | 135,10k | 2.697.545 | 18/10 18:00 |
| HEXPOL -B- | 104,10k | 0,58% | 0,60k | 104,70k | 103,15k | 408.553 | 18/10 18:00 |
| HIKMA PHARM | 23,48£ | 0,21% | 0,05£ | 23,62£ | 23,34£ | 224.529 | 18/10 17:35 |
| HISCOX | 8,30£ | 0,02% | 0,00£ | 8,32£ | 8,21£ | 274.502 | 18/10 17:35 |
| Holcim Ltd | 41,38€ | -0,34% | -0,14€ | 41,60€ | 41,08€ | 16.193 | 18/10 17:35 |
| HOLMEN -B- | 387,00k | -1,10% | -4,30k | 391,60k | 385,50k | 168.655 | 18/10 18:00 |
| HOMESERVE | 8,23£ | 0,30% | 0,03£ | 8,24£ | 8,11£ | 361.618 | 18/10 17:35 |
| HOWDEN JOIN GRP | 8,96£ | -0,04% | 0,00£ | 8,98£ | 8,90£ | 1.016.935 | 18/10 17:35 |
| HSBC HLDG | 4,20€ | -1,14% | -0,05€ | 4,20€ | 4,05€ | 60.354 | 21/12 17:35 |
| HUHTAMAKI | 39,17€ | -0,63% | -0,25€ | 39,48€ | 38,92€ | 122.504 | 18/10 18:00 |
| HUSQVARNA -B- | 106,30k | -0,70% | -0,75k | 107,15k | 105,45k | 1.039.476 | 18/10 18:00 |
| Iberdrola | 9,39€ | -0,57% | -0,05€ | 9,50€ | 9,29€ | 7.656.942 | 18/10 17:38 |
| ICG | 20,91£ | -1,04% | -0,11£ | 21,15£ | 20,84£ | 408.544 | 18/10 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 18/10/2021 | 14/10/2021 | 20/09/2021 | 21/07/2021 | 19/10/2020 |
| Cours | 467,040 | 465,920 | 454,120 | 453,970 | 366,810 |
| variation | -2,35 | 1,12 | 12,92 | 13,07 | 100,23 |
| variation % | -0,50% | 0,24% | 2,85% | 2,88% | 27,32% |
| plus haut | 468,90 | 469,52 | 469,52 | 476,16 | 476,16 |
| plus bas | 465,25 | 461,65 | 446,25 | 446,25 | 338,57 |
| volume | - | - | - | - | - |
