TABLEAU DE BORD

CAC 40

  • -0,81%
  • 6.673,10 Pts

NASDAQ 100

  • +1,02%
  • 15.300,89 Pts

DOW JONES

  • -0,10%
  • 35.258,61 Pts

EUR/USD

  • +0,31%
  • 1,1647

EURONEXT 100

  • -0,64%
  • 1.311,86 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.673,10 Pts
  • -0,81%
ESSILOR INTL 167,00€ +1,31%
EUROFINS SCIENTIFIC 109,72€ +1,09%
BNP PARIBAS-A- 58,01€ +0,45%
UNIBAIL-RODAMCO-WESTFIELD 61,22€ -4,48%
KERING 652,80€ -2,39%
LVMH 650,00€ -2,23%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 18/10/21
  • 467,040 Pts
  • -0,50%
MENU

COTATIONS

Cours 467,040 Pts
Variation -0,50%
Volume -
Ouverture 468,900 Pts
+ haut 468,900 Pts
+ bas 465,250 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 13,06£ -0,11% -0,10£ 13,21£ 13,06£ 674.748 18/10 17:35
A2A 1,83€ -1,00% -0,01€ 1,84€ 1,81€ 4.571.537 18/10 17:35
AALBERTS IND 49,40€ -0,34% -0,17€ 49,62€ 48,86€ 86.524 18/10 17:39
AB INBEV 47,68€ -0,49% -0,24€ 47,79€ 47,25€ 1.567.635 18/10 17:39
ABB Ltd. 31,55Fr. -1,13% -0,36Fr. 31,80Fr. 31,41Fr. 2.820.210 18/10 17:31
Abn Amro Group 12,49€ 0,73% 0,09€ 12,63€ 12,37€ 3.304.692 18/10 17:35
STANDARD LIFE 2,57£ 0,00% 0,00£ 2,59£ 2,54£ 4.304.018 18/10 17:35
Acciona 148,70€ -1,65% -2,50€ 150,80€ 147,30€ 70.707 18/10 17:38
ACCOR 31,08€ -2,91% -0,93€ 31,86€ 31,01€ 512.414 18/10 17:35
ACKERMANS 148,60€ -0,20% -0,30€ 149,00€ 147,70€ 17.721 18/10 17:35
ACS 22,41€ -1,41% -0,32€ 22,79€ 22,34€ 594.174 18/10 17:38
ADDTECH -B- 172,00k 1,18% 2,00k 175,00k 169,00k 381.941 18/10 18:00
Adecco 47,70Fr. -2,07% -1,01Fr. 48,60Fr. 47,48Fr. 574.075 18/10 17:31
ADMIRAL GROUP 29,86£ -0,49% -0,15£ 30,00£ 29,70£ 348.721 18/10 17:35
ADP 115,40€ -0,04% -0,05€ 115,60€ 113,60€ 75.621 18/10 17:35
ADYEN 2.633,50€ -0,57% -15,00€ 2.643,00€ 2.597,00€ 51.368 18/10 17:35
AEDIFICA 114,10€ -0,09% -0,10€ 114,60€ 113,50€ 38.714 18/10 17:35
AEGON 4,46€ -0,18% -0,01€ 4,51€ 4,43€ 8.030.696 18/10 17:35
Aena 144,55€ -0,69% -1,00€ 145,55€ 142,90€ 124.291 18/10 17:38
AF -B- 281,20k -0,07% -0,20k 283,00k 280,00k 54.505 18/10 18:00
Ageas (Ex-Fortis) 40,65€ -0,78% -0,32€ 41,23€ 40,52€ 304.091 18/10 17:38
AIR LIQUIDE 142,96€ -0,24% -0,34€ 143,56€ 142,36€ 609.842 18/10 17:35
AIRBUS GROUP 113,30€ -1,39% -1,60€ 114,34€ 112,70€ 893.006 18/10 17:35
AKZO NOBEL 95,26€ 0,63% 0,60€ 95,26€ 93,42€ 578.309 18/10 17:35
ASSISTED LIVING-A 78,28$ 0,33% 0,26$ 78,41$ 77,67$ 670.465 19/10 02:04
ALFA LAVAL 331,30k -0,18% -0,60k 332,00k 327,60k 726.631 18/10 18:00
ALLFUNDS GRP 17,14€ -1,95% -0,34€ 17,47€ 16,93€ 238.535 18/10 17:35
ALLREAL HLDG REG. 195,20Fr. 0,62% 1,20Fr. 195,80Fr. 192,40Fr. 28.075 18/10 17:31
ALSTOM 31,36€ 0,35% 0,11€ 31,97€ 31,19€ 1.156.544 18/10 17:38
ALTEN 130,80€ 1,00% 1,30€ 131,20€ 128,40€ 35.726 18/10 17:37
Amadeus-A 59,92€ -0,89% -0,54€ 60,18€ 59,40€ 926.302 18/10 17:38
AMBU -B- 176,35 DKK 2,29% 3,95 DKK 176,90 DKK 169,60 DKK 586.087 18/10 16:59
AMPLIFON 41,85€ 0,75% -0,85€ 41,93€ 41,04€ 342.796 18/10 17:35
AMS 17,25Fr. 0,91% 0,16Fr. 17,42Fr. 17,07Fr. 1.153.333 18/10 17:31
AMUNDI GROUP 75,95€ 0,13% 0,10€ 76,40€ 75,55€ 87.293 18/10 17:35
ANDRITZ 46,96€ -0,55% -0,26€ 47,14€ 46,34€ 69.727 18/10 17:50
ANGLO AMERICAN 28,26£ -3,31% -0,86£ 29,50£ 28,09£ 3.215.395 18/10 17:35
ANTOFAGASTA 14,70£ -1,57% -0,38£ 15,25£ 14,65£ 2.335.430 18/10 17:35
AP MOELLER-MAERS-B- 16.770,00 DKK 1,64% 270,00 DKK 16.830,00 DKK 16.420,00 DKK 24.496 18/10 16:59
ARCADIS 46,08€ 1,23% 0,56€ 46,08€ 45,18€ 129.769 18/10 17:35
ARCELORMITTAL REG 27,66€ -0,09% -0,03€ 28,18€ 27,41€ 5.496.985 18/10 17:39
ARGEN-X 253,20€ -0,82% -2,10€ 255,20€ 249,70€ 50.749 18/10 17:38
ARKEMA 114,85€ -0,30% -0,35€ 115,25€ 114,10€ 108.982 18/10 17:35
AROUNDTOWN 6,01€ -0,20% -0,01€ 6,05€ 6,01€ 80 18/10 20:59
ASHMORE GRP 3,22£ 0,32% -0,01£ 3,26£ 3,19£ 2.341.256 18/10 17:35
ASHTEAD GROUP 59,34£ 0,38% 0,06£ 59,48£ 58,70£ 412.383 18/10 17:35
ASM INT 337,50€ 0,33% 1,10€ 337,60€ 328,10€ 198.979 18/10 17:35
ASML HLDG 674,90€ -0,21% -1,40€ 680,40€ 662,30€ 676.915 18/10 17:38
Asr Nederland 40,17€ -0,05% -0,02€ 40,46€ 40,04€ 266.618 18/10 17:35
ASSA ABLOY-B- 251,60k -1,37% -3,50k 254,00k 250,30k 2.042.497 18/10 18:00
ASSOCIAT BRIT FOODS 18,14£ -0,89% -0,05£ 18,27£ 17,95£ 914.449 18/10 17:35
Assura Group Ltd. 0,74£ 0,14% 0,00£ 0,74£ 0,73£ 4.113.294 18/10 17:35
ASTRAZENECA 86,99£ -0,66% -0,96£ 87,68£ 86,67£ 1.112.242 18/10 17:35
ATLANTIA 15,98€ -1,05% -0,07€ 16,12€ 15,82€ 1.078.723 18/10 17:35
ATLAS COPCO -A- 554,00k -0,36% -2,00k 557,40k 549,40k 842.125 18/10 18:00
ATOS 45,01€ -1,01% -0,46€ 45,91€ 44,69€ 350.332 18/10 17:35
AUTO TRADER GR 5,96£ -0,35% -0,02£ 5,98£ 5,93£ 1.761.519 18/10 17:35
AVANZA BANK HLDG 325,60k -1,63% -5,40k 336,60k 311,80k 911.134 18/10 18:00
Avast (WI) 5,63£ 0,03% 0,02£ 5,64£ 5,55£ 1.441.690 18/10 17:35
AVEVA GROUP 36,24£ -0,90% -0,07£ 36,27£ 35,95£ 124.155 18/10 17:35
AVIVA 3,94£ -0,61% -0,06£ 4,02£ 3,94£ 14.075.377 18/10 17:35
AXA 23,91€ -0,08% -0,02€ 24,07€ 23,78€ 2.937.818 18/10 17:35
BACHEM HLDG N -B- 836,00Fr. -0,24% -2,00Fr. 855,00Fr. 826,00Fr. 25.330 18/10 17:31
BAE SYSTEMS 5,94£ -0,91% -0,06£ 5,98£ 5,88£ 5.667.434 18/10 17:35
BALDER -B- 589,80k 0,10% 0,60k 592,80k 585,40k 243.844 18/10 18:00
Baloise Holding 142,10Fr. -0,49% -0,70Fr. 143,30Fr. 141,70Fr. 67.434 18/10 17:31
Banco Bpm 2,91€ 2,18% -0,02€ 2,92€ 2,85€ 11.984.080 18/10 17:35
Banco Sabadell 0,67€ -0,51% 0,00€ 0,68€ 0,66€ 17.629.883 18/10 17:38
Banco Santander 3,33€ -0,46% -0,02€ 3,38€ 3,32€ 29.089.343 18/10 17:38
Bankinter 5,02€ -2,52% -0,13€ 5,13€ 5,01€ 2.679.473 18/10 17:38
BARCLAYS 1,99£ 2,03% 0,02£ 2,00£ 1,97£ 29.625.968 18/10 17:35
BARRATT DEV PLC 6,78£ -1,33% -0,12£ 6,88£ 6,78£ 2.422.705 18/10 17:35
BARRY CALLEBAUT N 2.152,00Fr. -0,65% -14,00Fr. 2.162,00Fr. 2.140,00Fr. 4.022 18/10 17:31
BBVA 5,82€ 0,94% 0,05€ 5,82€ 5,74€ 11.227.523 18/10 17:38
BEIJER REF -B- 178,80k -0,45% -0,80k 179,80k 175,90k 230.533 18/10 18:00
BELIMO HLDG N 527,00Fr. 0,19% 1,00Fr. 529,00Fr. 519,00Fr. 8.401 18/10 17:31
BELLWAY 33,52£ -0,69% -0,33£ 34,04£ 33,52£ 214.326 18/10 17:35
Berkeley Group Holdings (The) 42,73£ -0,51% -0,17£ 42,96£ 42,45£ 339.088 18/10 17:35
BESI 67,78€ 0,68% 0,46€ 67,86€ 66,08€ 473.577 18/10 17:35
BHP BILLITON 19,88£ -0,79% -0,02£ 20,21£ 19,71£ 5.218.207 18/10 17:35
BIG YELLOW GROUP 14,47£ -1,95% -0,33£ 14,85£ 14,40£ 347.150 18/10 17:35
BILLERUDKORSNAS 172,80k -1,57% -2,75k 176,25k 171,80k 233.162 18/10 18:00
BIOMERIEUX 100,35€ 1,16% 1,15€ 100,50€ 97,88€ 87.831 18/10 17:35
BNP PARIBAS-A- 58,01€ 0,45% 0,26€ 58,56€ 57,75€ 2.531.950 18/10 17:35
BOLIDEN 327,30k -0,40% -1,30k 335,70k 327,30k 1.771.917 18/10 18:00
BOLLORE 5,13€ -1,16% -0,06€ 5,21€ 5,09€ 1.387.205 18/10 17:35
BOUYGUES 33,88€ -0,03% -0,01€ 34,09€ 33,66€ 708.470 18/10 17:35
BP 3,61£ 0,23% -0,02£ 3,66£ 3,61£ 39.953.468 18/10 17:35
Bridgepoint Group (Reg S) (WI) 4,72£ 0,19% 0,02£ 4,75£ 4,57£ 369.835 18/10 17:35
BRIT AMER TOBACCO 25,84£ -0,19% -0,16£ 26,09£ 25,75£ 2.571.661 18/10 17:35
BRIT LAND CO REIT 4,97£ -0,39% -0,07£ 5,02£ 4,95£ 1.473.922 18/10 17:35
BRITVIC 9,04£ 0,32% 0,03£ 9,04£ 8,93£ 557.371 18/10 17:35
BT GROUP 1,37£ -1,42% -0,03£ 1,41£ 1,37£ 14.616.786 18/10 17:35
BUCHER IND N 450,80Fr. -0,35% -1,60Fr. 453,40Fr. 448,40Fr. 12.141 18/10 17:31
BUNZL 25,38£ -0,05% 0,17£ 25,41£ 25,14£ 606.526 18/10 17:35
BURBERRY GROUP 18,37£ -2,09% -0,36£ 18,66£ 18,25£ 929.268 18/10 17:35
BUREAU VERITAS 27,12€ -0,07% -0,02€ 27,21€ 27,04€ 517.118 18/10 17:39
Caixabank 2,62€ -1,54% -0,04€ 2,68€ 2,62€ 8.992.223 18/10 17:38
CAP GEMINI 186,80€ -0,53% -1,00€ 187,45€ 184,95€ 315.024 18/10 17:35
CARLSBERG -B- 1.059,00 DKK -1,21% -13,00 DKK 1.072,00 DKK 1.055,50 DKK 105.098 18/10 16:59
CARNIVAL 15,35£ -5,09% -0,76£ 15,81£ 15,25£ 1.433.654 18/10 17:35
CARREFOUR 15,23€ -1,71% -0,27€ 15,64€ 15,22€ 3.278.963 18/10 17:35
CASTELLUM 226,90k 0,62% 1,40k 227,00k 223,80k 543.417 18/10 18:00
Cellnex 52,82€ -1,42% -0,76€ 53,68€ 52,60€ 563.949 18/10 17:38
CENTRICA 0,58£ -0,13% 0,00£ 0,59£ 0,58£ 20.520.051 18/10 17:35
CHRISTIAN DIOR 649,00€ -1,96% -13,00€ 658,00€ 642,00€ 4.538 18/10 17:35
Clariant AG 17,87Fr. -0,50% -0,09Fr. 17,98Fr. 17,72Fr. 425.766 18/10 17:31
CLOSE BROS GRP 14,85£ -0,37% -0,09£ 14,95£ 14,76£ 135.204 18/10 17:35
CNH INDUSTRIAL 14,40€ -1,06% -0,15€ 14,52€ 14,28€ 2.269.796 18/10 17:35
COCA-COLA HBC N 24,70£ -1,65% -0,40£ 25,05£ 24,53£ 404.396 18/10 17:35
COFINIMMO 137,00€ -1,23% -1,70€ 138,10€ 136,40€ 51.642 18/10 17:35
COLOPLAST -B- 1.024,00 DKK 0,44% 4,50 DKK 1.025,50 DKK 1.009,00 DKK 107.351 18/10 16:59
COLRUYT 41,50€ -0,46% -0,19€ 41,86€ 41,47€ 125.849 18/10 17:35
COMPASS GROUP 14,57£ -2,82% -0,33£ 14,85£ 14,46£ 1.807.647 18/10 17:35
Convatec Group (WI) 2,06£ 1,39% 0,03£ 2,06£ 2,01£ 5.075.554 18/10 17:35
CORBION 41,24€ -0,05% -0,02€ 41,36€ 40,82€ 69.053 18/10 17:35
Countryside Properties 4,75£ -0,49% -0,02£ 4,76£ 4,73£ 3.368.272 18/10 17:35
COVESTRO 56,42€ -3,32% -1,94€ 58,04€ 56,30€ 2.529 18/10 20:59
FONC.DES REGIONS 73,08€ -0,98% -0,72€ 73,62€ 72,32€ 77.419 18/10 17:35
CREDIT AGRICOLE 12,80€ -0,40% -0,05€ 12,94€ 12,73€ 4.226.575 18/10 17:35
CRODA INTL PLC 88,46£ -0,76% 0,38£ 88,50£ 86,74£ 249.852 18/10 17:35
Credit Suisse Group 9,68Fr. -1,18% -0,12Fr. 9,87Fr. 9,67Fr. 5.616.987 18/10 17:31
DANONE 57,33€ -0,37% -0,21€ 57,75€ 56,77€ 1.313.127 18/10 17:35
DANSKE BANK 114,25 DKK 0,71% 0,80 DKK 115,60 DKK 113,50 DKK 2.705.817 18/10 16:59
DASSAULT AVIA. 92,30€ -1,55% -1,45€ 93,25€ 91,75€ 40.053 18/10 17:37
DASSAULT SYST. 46,29€ 0,40% 0,19€ 46,29€ 45,46€ 986.024 18/10 17:35
CAMPARI 12,80€ -1,04% -0,15€ 12,87€ 12,65€ 1.816.336 18/10 17:35
DCC 59,58£ -0,46% -0,80£ 60,24£ 59,38£ 177.808 18/10 17:35
DECHRA PHARMACLTS 48,80£ 0,51% 0,28£ 48,92£ 48,24£ 170.152 18/10 17:35
WILLIAM DEMANT HLDG 291,40 DKK 0,34% 1,00 DKK 293,50 DKK 287,50 DKK 255.250 18/10 16:59
DERWENT LONDON 34,18£ -0,18% -0,02£ 34,30£ 33,80£ 144.717 18/10 17:35
DIAGEO 36,08£ -0,62% -0,08£ 36,17£ 35,78£ 2.772.263 18/10 17:35
DIASORIN 179,35€ -0,42% -1,35€ 180,25€ 176,50€ 156.176 18/10 17:35
DIPLOMA 29,10£ 0,07% 0,02£ 29,48£ 28,70£ 85.337 18/10 17:35
DIRECT LINE INS 2,81£ -0,36% -0,02£ 2,82£ 2,79£ 3.319.615 18/10 17:35
Dr. Martens (WI) 3,69£ 1,21% 0,04£ 3,74£ 3,61£ 1.245.303 18/10 17:35
DS SMITH 3,74£ -1,55% -0,04£ 3,80£ 3,71£ 2.150.914 18/10 17:35
DSM 183,95€ 0,57% 1,05€ 183,95€ 180,50€ 307.889 18/10 17:35
DSV 1.501,00 DKK -0,33% -5,00 DKK 1.507,00 DKK 1.483,00 DKK 360.909 18/10 16:59
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
EDENRED 48,36€ 0,56% 0,27€ 48,43€ 47,80€ 331.989 18/10 17:36
EDF 12,50€ -0,60% -0,08€ 12,66€ 12,45€ 1.704.610 18/10 17:38
EDP RENOVAVEIS 21,76€ -1,09% -0,24€ 22,20€ 21,50€ 588.338 18/10 17:35
EDP-ENERGIAS R 4,69€ 0,43% 0,02€ 4,72€ 4,65€ 5.550.128 18/10 17:35
EIFFAGE 86,88€ -0,44% -0,38€ 87,42€ 86,20€ 185.653 18/10 17:35
ELECTROCOMPONENTS 10,97£ -0,65% -0,07£ 11,09£ 10,94£ 563.561 18/10 17:35
ELECTROLUX -B- 189,85k -0,08% -0,15k 190,95k 188,25k 1.277.223 18/10 18:00
ELEKTA -B- FR 96,58k -1,69% -1,66k 98,14k 95,96k 1.081.041 18/10 18:00
ELIA SYSTEM OP. 104,80€ -0,38% -0,40€ 105,30€ 104,50€ 23.364 18/10 17:35
ELIS 16,52€ -0,84% -0,14€ 16,80€ 16,46€ 339.702 18/10 17:35
ELISA 55,48€ -0,40% -0,22€ 56,18€ 54,70€ 304.063 18/10 18:00
EMS-CHEM HLDG N 912,50Fr. 0,88% 8,00Fr. 916,50Fr. 900,50Fr. 9.228 18/10 17:31
Enagas 19,42€ -1,04% -0,21€ 19,60€ 19,39€ 559.018 18/10 17:38
Endesa 18,65€ -0,08% -0,02€ 18,79€ 18,55€ 1.212.375 18/10 17:38
ENEL 6,91€ -0,19% -0,05€ 6,96€ 6,85€ 22.561.618 18/10 17:35
ENGIE 11,60€ -0,46% -0,05€ 11,77€ 11,50€ 4.870.285 18/10 17:35
ENI 12,24€ 0,23% -0,02€ 12,30€ 12,19€ 17.165.523 18/10 17:35
GVC HOLD 21,24£ 1,58% 0,27£ 21,38£ 20,64£ 1.987.230 18/10 17:35
ERICSSON -B- 106,20k 0,40% 0,42k 106,20k 105,04k 6.960.885 18/10 18:00
ERSTE GROUP BANK 38,68€ -0,69% -0,27€ 39,20€ 38,53€ 341.827 18/10 17:50
ESSILOR INTL 167,00€ 1,31% 2,16€ 167,24€ 163,90€ 533.385 18/10 17:35
EURAZEO 81,80€ -1,39% -1,15€ 82,60€ 81,55€ 90.394 18/10 17:35
EUROFINS SCIENTIFIC 109,72€ 1,09% 1,18€ 109,84€ 105,10€ 258.296 18/10 17:35
EURONEXT 99,95€ -0,35% -0,35€ 100,50€ 99,05€ 139.327 18/10 17:35
EVRAZ 6,30£ 2,65% 0,12£ 6,36£ 6,18£ 2.498.368 18/10 17:35
EXOR 73,26€ -1,61% -0,16€ 74,40€ 73,22€ 212.392 18/10 17:35
EXPERIAN 32,29£ 0,13% 0,26£ 32,39£ 31,67£ 696.502 18/10 17:35
FABEGE 145,00k -0,34% -0,50k 145,95k 143,95k 327.707 18/10 18:00
FAURECIA 43,28€ -1,43% -0,63€ 44,20€ 43,09€ 598.684 18/10 17:37
FDJ 42,97€ 0,49% 0,21€ 43,08€ 42,05€ 218.703 18/10 17:35
Ferrari 191,25€ -0,47% -1,00€ 192,80€ 190,45€ 279.095 18/10 17:35
Ferrovial 26,34€ -1,35% -0,36€ 26,69€ 25,97€ 660.902 18/10 17:38
FLUGHAFEN ZUERICH N 165,60Fr. -1,60% -2,70Fr. 168,00Fr. 165,20Fr. 36.180 18/10 17:31
Fluidra 35,00€ -0,28% -0,10€ 35,25€ 34,65€ 250.290 18/10 17:38
FORTUM 26,68€ -0,26% -0,07€ 26,81€ 26,47€ 756.983 18/10 18:00
FUTURE 35,54£ -0,40% -0,06£ 35,84£ 35,20£ 279.193 18/10 17:35
GALAPAGOS 44,40€ -3,77% -1,74€ 46,05€ 44,21€ 343.653 18/10 17:35
GALENICA 68,35Fr. 0,96% 0,65Fr. 68,55Fr. 67,75Fr. 117.392 18/10 17:31
GALP ENERGIA -B- 9,87€ -0,82% -0,08€ 9,99€ 9,82€ 2.103.462 18/10 17:35
GAMES WORKSHOP GRP 103,10£ -0,47% 0,40£ 103,90£ 102,20£ 96.857 18/10 17:35
GBL 97,76€ -0,61% -0,60€ 98,32€ 97,62€ 120.575 18/10 17:38
Geberit 707,60Fr. 0,00% 0,00Fr. 709,80Fr. 702,00Fr. 52.043 18/10 17:31
GECINA N 119,75€ -1,03% -1,25€ 121,00€ 118,75€ 77.531 18/10 17:35
GENUS 53,85£ -0,83% -0,40£ 55,00£ 53,25£ 55.346 18/10 17:35
GEORG FISCHER N 1.401,00Fr. -0,64% -9,00Fr. 1.412,00Fr. 1.392,00Fr. 4.031 18/10 17:31
GETINGE -B- 369,20k -1,36% -5,10k 373,60k 363,00k 797.071 18/10 18:00
GP EUROTUNNEL RGPT 13,53€ -0,73% -0,10€ 13,60€ 13,40€ 524.075 18/10 17:35
Givaudan 4.260,00Fr. 0,92% 39,00Fr. 4.265,00Fr. 4.170,00Fr. 10.720 18/10 17:31
GLAXOSMITHKLINE 13,96£ -0,28% -0,04£ 14,06£ 13,88£ 7.554.834 18/10 17:35
GLENCORE 3,92£ 1,33% 0,02£ 3,98£ 3,91£ 70.513.154 18/10 17:35
GN STORE NORD 409,20 DKK -1,11% -4,60 DKK 412,40 DKK 407,10 DKK 459.762 18/10 16:59
GREGGS 30,68£ -2,60% -0,82£ 31,45£ 30,68£ 251.141 18/10 17:35
Grifols-A 20,30€ -0,98% -0,20€ 20,65€ 20,17€ 806.728 18/10 17:38
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 28,65£ -0,92% -0,20£ 28,76£ 28,34£ 347.657 18/10 17:35
HARGREAVES LANS 15,09£ 1,70% 0,38£ 15,11£ 14,70£ 693.507 18/10 17:35
HAYS 1,62£ -3,00% -0,05£ 1,67£ 1,61£ 2.348.109 18/10 17:35
HEINEKEN 91,04€ -0,78% -0,72€ 91,32€ 90,26€ 340.959 18/10 17:35
HEINEKEN HOLDING 76,35€ -1,48% -1,15€ 77,05€ 75,90€ 56.572 18/10 17:35
HELLOFRESH 82,98€ 1,77% 1,44€ 82,98€ 80,54€ 1.164 18/10 20:59
HELVETIA HLDG N 105,90Fr. -0,28% -0,30Fr. 107,00Fr. 105,90Fr. 43.130 18/10 17:31
HENNES&MAURITZ -B- 169,02k 0,28% 0,48k 170,86k 166,62k 3.790.808 18/10 18:00
HERA 3,45€ -0,98% -0,03€ 3,49€ 3,42€ 1.908.770 18/10 17:35
HERMES INTL 1.271,50€ -1,40% -18,00€ 1.281,00€ 1.249,50€ 48.427 18/10 17:35
HEXAGON -B- 136,40k 0,11% 0,15k 136,90k 135,10k 2.697.545 18/10 18:00
HEXPOL -B- 104,10k 0,58% 0,60k 104,70k 103,15k 408.553 18/10 18:00
HIKMA PHARM 23,48£ 0,21% 0,05£ 23,62£ 23,34£ 224.529 18/10 17:35
HISCOX 8,30£ 0,02% 0,00£ 8,32£ 8,21£ 274.502 18/10 17:35
Holcim Ltd 41,38€ -0,34% -0,14€ 41,60€ 41,08€ 16.193 18/10 17:35
HOLMEN -B- 387,00k -1,10% -4,30k 391,60k 385,50k 168.655 18/10 18:00
HOMESERVE 8,23£ 0,30% 0,03£ 8,24£ 8,11£ 361.618 18/10 17:35
HOWDEN JOIN GRP 8,96£ -0,04% 0,00£ 8,98£ 8,90£ 1.016.935 18/10 17:35
HSBC HLDG 4,20€ -1,14% -0,05€ 4,20€ 4,05€ 60.354 21/12 17:35
HUHTAMAKI 39,17€ -0,63% -0,25€ 39,48€ 38,92€ 122.504 18/10 18:00
HUSQVARNA -B- 106,30k -0,70% -0,75k 107,15k 105,45k 1.039.476 18/10 18:00
Iberdrola 9,39€ -0,57% -0,05€ 9,50€ 9,29€ 7.656.942 18/10 17:38
ICG 20,91£ -1,04% -0,11£ 21,15£ 20,84£ 408.544 18/10 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 18/10/2021 14/10/2021 20/09/2021 21/07/2021 19/10/2020
Cours 467,040 465,920 454,120 453,970 366,810
variation -2,35 1,12 12,92 13,07 100,23
variation % -0,50% 0,24% 2,85% 2,88% 27,32%
plus haut 468,90 469,52 469,52 476,16 476,16
plus bas 465,25 461,65 446,25 446,25 338,57
volume - - - - -