TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • -0,09%
  • 0,9682

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
INDICE

STOXX600

EU0009658202 - SXXP
Cotation du 17:50 23/09/22
  • 390,400 Pts
  • -2,34%
MENU

COTATIONS

Cours 390,400 Pts
Variation -2,34%
Volume -
Ouverture 399,690 Pts
+ haut 399,700 Pts
+ bas 388,400 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3I GROUP 10,88£ -2,38% -0,27£ 11,15£ 10,75£ 2.305.030 23/09 17:35
A2A 1,03€ -3,21% -0,03€ 1,06€ 1,02€ 9.144.949 23/09 17:35
AALBERTS IND 33,45€ -4,73% -1,66€ 35,03€ 33,26€ 323.939 23/09 17:35
AB INBEV 48,01€ -3,01% -1,49€ 49,31€ 47,99€ 1.759.470 23/09 17:39
ABB Ltd. 25,20Fr. -1,56% -0,40Fr. 25,52Fr. 25,04Fr. 3.155.590 23/09 17:31
Abn Amro Group 9,65€ -4,93% -0,50€ 10,11€ 9,61€ 3.019.590 23/09 17:35
STANDARD LIFE 1,37£ -3,44% -0,05£ 1,42£ 1,37£ 10.123.261 23/09 17:35
Acciona 187,10€ -2,35% -4,50€ 191,80€ 182,70€ 127.249 23/09 17:38
ACCOR 20,96€ -3,37% -0,73€ 21,74€ 20,75€ 1.081.349 23/09 17:35
ACKERMANS 134,10€ -6,62% -9,50€ 143,20€ 134,10€ 52.874 23/09 17:35
ACS 22,13€ -1,73% -0,39€ 22,58€ 21,94€ 555.722 23/09 17:38
ADDTECH -B- 142,80k 0,35% 0,50k 143,70k 137,50k 215.076 23/09 18:00
Adecco 27,35Fr. -4,00% -1,14Fr. 28,42Fr. 27,06Fr. 674.701 23/09 17:31
ADIDAS N 130,96€ -1,87% -2,50€ 134,38€ 129,44€ 855.598 23/09 18:30
ADMIRAL GROUP 20,70£ -2,40% -0,51£ 21,33£ 20,47£ 726.009 23/09 17:35
ADP 121,65€ -1,82% -2,25€ 124,55€ 120,50€ 86.144 23/09 17:36
ADYEN 1.265,40€ -0,71% -9,00€ 1.284,80€ 1.223,80€ 92.169 23/09 17:37
AEDIFICA 80,45€ -3,54% -2,95€ 83,70€ 80,05€ 56.558 23/09 17:35
AEGON 4,36€ -5,20% -0,24€ 4,58€ 4,34€ 9.333.050 23/09 17:35
Aena 109,00€ -2,02% -2,25€ 111,65€ 108,05€ 144.328 23/09 17:38
Ageas (Ex-Fortis) 39,44€ -3,73% -1,53€ 40,96€ 39,42€ 515.419 23/09 17:35
AIR LIQUIDE 118,12€ -0,19% -0,22€ 118,88€ 115,94€ 787.618 23/09 17:35
AIRBUS GROUP 91,98€ -0,39% -0,36€ 96,05€ 91,58€ 2.307.800 23/09 17:35
AKZO NOBEL 57,10€ -2,36% -1,38€ 58,44€ 56,84€ 797.520 23/09 17:35
ALFA LAVAL 264,10k 0,11% 0,30k 265,80k 258,00k 691.635 23/09 18:00
ALFEN BEHEER 94,92€ -1,56% -1,50€ 96,30€ 92,68€ 112.907 23/09 17:35
ALK-ABELLO -B- 118,40 DKK -1,58% -1,90 DKK 120,30 DKK 114,90 DKK 193.138 23/09 16:59
ALLFUNDS GRP 7,79€ -10,72% -0,94€ 8,78€ 7,30€ 636.637 23/09 17:35
ALLIANZ N 168,74€ -2,02% -3,48€ 172,30€ 167,14€ 1.240.007 23/09 18:30
ALLREAL HLDG REG. 138,60Fr. -1,28% -1,80Fr. 140,40Fr. 137,80Fr. 37.785 23/09 17:31
ALSTOM 17,53€ -1,93% -0,35€ 18,17€ 17,28€ 1.833.243 23/09 17:35
ALTEN 112,50€ -1,75% -2,00€ 114,00€ 109,60€ 58.757 23/09 17:36
Amadeus-A 46,37€ -3,36% -1,61€ 48,20€ 46,06€ 765.573 23/09 17:38
AMBU -B- 63,00 DKK 2,01% 1,24 DKK 63,60 DKK 61,26 DKK 1.352.662 23/09 16:59
AMPLIFON 24,98€ 0,77% 0,19€ 25,38€ 24,69€ 755.780 23/09 17:35
AMS 5,95Fr. -7,73% -0,50Fr. 6,46Fr. 5,95Fr. 2.281.855 23/09 17:31
AMUNDI GROUP 44,64€ -3,88% -1,80€ 46,38€ 44,64€ 299.961 23/09 17:37
ANDRITZ 44,20€ -0,41% -0,18€ 44,38€ 43,60€ 174.339 23/09 17:50
ANGLO AMERICAN 26,70£ -5,94% -1,69£ 28,60£ 26,43£ 3.821.681 23/09 17:35
ANTOFAGASTA 10,43£ -5,91% -0,66£ 11,07£ 10,43£ 2.000.878 23/09 17:35
AP MOELLER-MAERS-B- 13.835,00 DKK -3,69% -530,00 DKK 14.365,00 DKK 13.575,00 DKK 50.574 23/09 16:59
ARCADIS 32,14€ -0,19% -0,06€ 32,30€ 31,38€ 155.743 23/09 17:35
ARCELORMITTAL REG 21,03€ -3,44% -0,75€ 21,81€ 20,83€ 4.169.589 23/09 17:35
ARGEN-X 356,20€ -1,77% -6,40€ 363,60€ 353,90€ 51.414 23/09 17:35
ARKEMA 74,90€ -2,80% -2,16€ 77,14€ 74,20€ 152.458 23/09 17:35
AROUNDTOWN 2,34€ -1,68% -0,04€ 2,39€ 2,27€ 23.699 23/09 23:00
ASHTEAD GROUP 38,29£ -2,00% -0,78£ 39,44£ 37,39£ 837.851 23/09 17:35
ASM INT 246,60€ -0,16% -0,40€ 249,60€ 242,15€ 239.785 23/09 17:39
ASML HLDG 442,15€ -1,14% -5,10€ 447,65€ 435,95€ 746.201 23/09 17:37
Asr Nederland 42,07€ -1,13% -0,48€ 42,53€ 41,78€ 756.152 23/09 17:35
ASSA ABLOY-B- 204,80k 0,15% 0,30k 205,80k 200,00k 1.713.114 23/09 18:00
ASSOCIAT BRIT FOODS 12,90£ -3,23% -0,43£ 13,51£ 12,89£ 1.205.900 23/09 17:35
Assura Group Ltd. 0,57£ -2,64% -0,02£ 0,59£ 0,57£ 14.610.089 23/09 17:35
ASTRAZENECA 100,16£ 0,83% 0,82£ 100,72£ 97,84£ 2.219.872 23/09 17:35
ATLANTIA 22,64€ -0,35% -0,08€ 22,75€ 22,64€ 5.909.143 23/09 17:35
ATLAS COPCO -A- 103,02k 1,16% 1,18k 103,08k 99,88k 4.472.680 23/09 18:00
AUTO TRADER GR 5,75£ -3,94% -0,24£ 6,00£ 5,73£ 2.526.299 23/09 17:35
AVANZA BANK HLDG 164,70k 1,04% 1,70k 167,05k 160,75k 407.609 23/09 18:00
AVEVA GROUP 31,55£ 0,57% 0,18£ 31,71£ 31,30£ 2.254.650 23/09 17:35
AVIVA 4,23£ -2,38% -0,10£ 4,36£ 4,19£ 6.906.910 23/09 17:35
AXA 24,03€ -2,48% -0,61€ 24,83€ 23,89€ 6.440.201 23/09 17:37
AXFOOD 270,50k -2,98% -8,30k 282,50k 270,00k 866.204 23/09 18:00
BACHEM HLDG N -B- 57,65Fr. -1,45% -0,85Fr. 58,90Fr. 57,35Fr. 123.276 23/09 17:31
BAE SYSTEMS 7,96£ -1,75% -0,14£ 8,12£ 7,89£ 9.656.306 23/09 17:35
BALFOUR BEATTY 3,26£ -0,97% -0,03£ 3,31£ 3,25£ 2.135.927 23/09 17:35
Banco Bpm 2,79€ -4,42% -0,13€ 2,92€ 2,77€ 15.499.809 23/09 17:35
Banco Sabadell 0,79€ -1,18% -0,01€ 0,80€ 0,77€ 44.827.472 23/09 17:38
Banco Santander 2,52€ -3,00% -0,08€ 2,60€ 2,49€ 45.444.675 23/09 17:38
Bankinter 5,97€ -1,55% -0,09€ 6,08€ 5,82€ 3.867.025 23/09 17:38
BARCLAYS 1,62£ -2,65% -0,04£ 1,67£ 1,61£ 51.682.596 23/09 17:35
BARRATT DEV PLC 4,06£ -1,38% -0,06£ 4,26£ 4,01£ 7.358.565 23/09 17:35
BARRY CALLEBAUT N 1.875,00Fr. -0,79% -15,00Fr. 1.913,00Fr. 1.869,00Fr. 8.464 23/09 17:31
BASF N 39,79€ -2,95% -1,21€ 41,01€ 39,12€ 5.401.195 23/09 18:30
BAYER N 49,58€ -3,74% -1,93€ 51,76€ 49,43€ 2.994.304 23/09 18:30
BBVA 4,76€ -2,90% -0,14€ 4,89€ 4,67€ 16.865.471 23/09 17:38
BCV N 94,05Fr. -2,54% -2,45Fr. 96,30Fr. 93,60Fr. 95.158 23/09 17:31
BEAZLEY 6,05£ -2,58% -0,16£ 6,22£ 5,96£ 1.153.715 23/09 17:35
BEIERSDORF 99,32€ 0,12% 0,12€ 102,15€ 99,26€ 418.811 23/09 18:30
BEIJER REF -B- 129,00k 1,10% 1,40k 130,40k 124,80k 225.924 23/09 18:00
BELIMO HLDG N 322,50Fr. -0,77% -2,50Fr. 330,00Fr. 319,00Fr. 14.408 23/09 17:31
BELLWAY 19,18£ -0,67% -0,13£ 19,93£ 18,95£ 262.204 23/09 17:35
Berkeley Group Holdings (The) 34,84£ -1,91% -0,68£ 36,38£ 34,45£ 468.851 23/09 17:35
BESI 43,21€ -0,94% -0,41€ 44,04€ 42,56€ 694.539 23/09 17:35
BIG YELLOW GROUP 11,04£ -1,16% -0,13£ 11,21£ 10,78£ 785.558 23/09 17:35
BILLERUDKORSNAS 125,45k -2,03% -2,60k 128,35k 124,35k 325.352 23/09 18:00
BIOMERIEUX 82,42€ 0,02% 0,02€ 83,56€ 81,20€ 97.035 23/09 17:35
BKW N 121,20Fr. -2,49% -3,10Fr. 123,90Fr. 119,60Fr. 62.740 23/09 17:31
BMW 71,38€ -3,76% -2,79€ 74,25€ 71,12€ 1.859.501 23/09 18:30
BNP PARIBAS-A- 46,91€ -2,73% -1,32€ 48,32€ 46,49€ 3.892.872 23/09 17:35
BOLIDEN 325,90k -5,48% -18,90k 345,90k 320,80k 1.105.176 23/09 18:00
BOLLORE 4,65€ -1,11% -0,05€ 4,69€ 4,58€ 3.339.803 23/09 17:35
BOUYGUES 27,20€ -1,88% -0,52€ 27,73€ 26,86€ 1.647.469 23/09 17:35
BP 4,33£ -5,49% -0,25£ 4,56£ 4,28£ 105.384.381 23/09 17:35
BRENNTAG N 62,44€ -2,65% -1,70€ 64,20€ 61,34€ 456.640 23/09 18:30
Bridgepoint Group (Reg S) (WI) 2,14£ -4,55% -0,10£ 2,22£ 2,14£ 720.282 23/09 17:35
BRIT AMER TOBACCO 33,87£ -2,22% -0,77£ 34,98£ 33,82£ 2.889.300 23/09 17:35
BRIT LAND CO REIT 3,62£ -4,44% -0,17£ 3,81£ 3,57£ 5.732.230 23/09 17:35
BRITVIC 7,50£ -2,09% -0,16£ 7,75£ 7,45£ 764.700 23/09 17:35
BT GROUP 1,30£ -3,46% -0,05£ 1,36£ 1,29£ 17.297.411 23/09 17:35
BUCHER IND N 304,00Fr. -5,30% -17,00Fr. 320,60Fr. 303,60Fr. 15.689 23/09 17:31
BUNZL 26,74£ -0,82% -0,22£ 27,03£ 26,21£ 1.688.007 23/09 17:35
BURBERRY GROUP 16,39£ -4,60% -0,79£ 17,21£ 16,34£ 3.477.671 23/09 17:35
BUREAU VERITAS 22,58€ -3,71% -0,87€ 22,98€ 22,29€ 1.263.608 23/09 17:35
Caixabank 3,48€ -2,55% -0,09€ 3,57€ 3,43€ 19.518.764 23/09 17:38
CAP GEMINI 154,95€ -1,87% -2,95€ 158,20€ 152,30€ 468.185 23/09 17:35
CARLSBERG -B- 912,00 DKK -2,27% -21,20 DKK 934,00 DKK 910,00 DKK 215.745 23/09 16:59
CARREFOUR 14,81€ -4,94% -0,77€ 15,58€ 14,78€ 3.218.269 23/09 17:37
CASTELLUM 126,90k -0,43% -0,55k 128,70k 122,75k 1.320.790 23/09 18:00
Cellnex 31,85€ -1,27% -0,41€ 32,63€ 31,54€ 1.170.117 23/09 17:38
CENTRICA 0,78£ -3,96% -0,03£ 0,81£ 0,76£ 33.949.478 23/09 17:35
CHRISTIAN DIOR 586,50€ -2,98% -18,00€ 610,00€ 586,00€ 7.148 23/09 17:35
Compagnie financiere Richemont SA 96,18Fr. -1,39% -1,36Fr. 97,40Fr. 95,20Fr. 1.077.188 23/09 17:31
Clariant AG 15,51Fr. -3,18% -0,51Fr. 16,00Fr. 15,44Fr. 758.746 23/09 17:31
CLOSE BROS GRP 10,20£ -2,11% -0,22£ 10,40£ 10,17£ 187.830 23/09 17:35
CNH INDUSTRIAL 11,33€ -3,94% -0,47€ 11,80€ 11,33€ 2.386.790 23/09 17:35
COCA-COLA HBC N 19,10£ -1,77% -0,35£ 19,31£ 18,71£ 744.112 23/09 17:35
COFINIMMO 87,45€ -3,80% -3,45€ 90,90€ 87,35€ 65.009 23/09 17:35
COLOPLAST -B- 760,00 DKK -3,55% -28,00 DKK 789,80 DKK 754,20 DKK 192.802 23/09 16:59
COMPASS GROUP 18,04£ -0,72% -0,13£ 18,21£ 17,77£ 3.057.365 23/09 17:35
COMPUTACENTER 19,56£ -2,78% -0,56£ 20,18£ 19,22£ 179.987 23/09 17:35
CONTINENTAL 48,51€ -9,02% -4,81€ 53,66€ 48,24€ 1.031.825 23/09 18:30
Convatec Group (WI) 2,10£ -0,76% -0,02£ 2,14£ 2,08£ 3.849.166 23/09 17:35
Covestro Ag O.N. 29,00€ -2,75% -0,82€ 29,93€ 28,51€ 1.368.557 23/09 18:30
FONC.DES REGIONS 48,10€ -2,87% -1,42€ 49,78€ 47,78€ 114.831 23/09 17:35
CREDIT AGRICOLE 8,96€ -2,19% -0,20€ 9,18€ 8,89€ 9.291.474 23/09 17:37
CRODA INTL PLC 64,64£ 1,16% 0,74£ 65,10£ 62,36£ 393.300 23/09 17:35
Acciona Energía 39,38€ -1,99% -0,80€ 39,74€ 38,02€ 256.712 23/09 17:38
Credit Suisse Group 4,07Fr. -12,40% -0,58Fr. 4,61Fr. 4,04Fr. 33.540.704 23/09 17:31
D'IETEREN 139,10€ -2,18% -3,10€ 142,00€ 136,80€ 43.203 23/09 17:35
DANONE 49,50€ -1,00% -0,50€ 50,12€ 49,08€ 1.375.142 23/09 17:35
DANSKE BANK 100,40 DKK -4,20% -4,40 DKK 104,35 DKK 100,10 DKK 1.927.259 23/09 16:59
DASSAULT AVIA. 126,20€ -2,62% -3,40€ 131,60€ 125,40€ 51.097 23/09 17:35
DASSAULT SYST. 35,01€ 0,43% 0,15€ 35,04€ 34,11€ 1.201.569 23/09 17:37
CAMPARI 8,89€ -1,07% -0,10€ 9,03€ 8,78€ 1.699.912 23/09 17:35
DCC 45,88£ -1,31% -0,61£ 47,01£ 45,51£ 246.224 23/09 17:35
DECHRA PHARMACLTS 27,00£ -2,32% -0,64£ 27,90£ 26,92£ 1.135.751 23/09 17:35
Delivery Hero Ag Na O.N. 38,12€ -6,57% -2,68€ 41,01€ 38,12€ 933.065 23/09 18:30
WILLIAM DEMANT HLDG 193,40 DKK -2,03% -4,00 DKK 197,75 DKK 189,20 DKK 429.580 23/09 16:59
DERWENT LONDON 21,34£ -3,79% -0,84£ 22,16£ 21,28£ 301.460 23/09 17:35
DEUTSCHE BANK N 8,63€ -4,44% -0,40€ 9,04€ 8,60€ 15.245.531 23/09 18:30
DEUTSCHE BOERSE N 165,70€ -1,37% -2,30€ 168,15€ 165,10€ 496.170 23/09 18:30
DEUTSCHE POST N 30,17€ -3,93% -1,24€ 31,54€ 30,06€ 4.208.132 23/09 18:30
DEUTSCHE TELEKOM N 18,32€ -1,41% -0,26€ 18,67€ 18,26€ 7.708.401 23/09 18:30
DIAGEO 37,71£ 0,32% 0,12£ 37,84£ 37,08£ 3.058.351 23/09 17:35
DIASORIN 115,40€ -3,15% -3,75€ 120,25€ 115,00€ 115.802 23/09 17:35
DIPLOMA 24,08£ -0,08% -0,02£ 24,32£ 23,56£ 366.178 23/09 17:35
DIRECT LINE INS 1,98£ -2,82% -0,06£ 2,04£ 1,96£ 4.668.482 23/09 17:35
DKSH HLDG N 70,35Fr. -1,54% -1,10Fr. 71,95Fr. 70,10Fr. 62.976 23/09 17:31
DRAX GROUP 6,89£ -2,27% -0,16£ 7,23£ 6,69£ 1.283.813 23/09 17:35
DS SMITH 2,57£ -2,39% -0,06£ 2,65£ 2,53£ 4.804.463 23/09 17:35
DSM 114,05€ -0,44% -0,50€ 115,50€ 111,75€ 427.946 23/09 17:35
DSV 868,60 DKK -3,70% -33,40 DKK 900,00 DKK 858,40 DKK 486.203 23/09 16:59
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
E.ON N 8,20€ -2,10% -0,18€ 8,41€ 8,13€ 6.312.871 23/09 18:30
EDENRED 45,60€ -1,36% -0,63€ 46,32€ 44,85€ 359.928 23/09 17:35
EDF 11,90€ -0,13% -0,02€ 11,92€ 11,90€ 2.387.001 23/09 17:35
EDP RENOVAVEIS 22,52€ -2,17% -0,50€ 23,10€ 22,02€ 529.936 23/09 17:35
EDP-ENERGIAS R 4,72€ -2,01% -0,10€ 4,84€ 4,64€ 6.342.465 23/09 17:35
EIFFAGE 81,78€ -5,39% -4,66€ 86,42€ 81,42€ 276.644 23/09 17:35
ELECTROLUX -B- 118,14k 1,77% 2,06k 119,86k 114,86k 2.645.089 23/09 18:00
ELEKTA -B- FR 55,36k 0,33% 0,18k 56,14k 54,70k 1.587.748 23/09 18:00
ELIA SYSTEM OP. 130,80€ -1,43% -1,90€ 134,30€ 128,50€ 53.050 23/09 17:35
ELIS 10,80€ -3,14% -0,35€ 11,19€ 10,73€ 769.541 23/09 17:35
ELISA 48,56€ -0,94% -0,46€ 49,38€ 48,30€ 144.476 23/09 17:00
EMS-CHEM HLDG N 609,50Fr. -0,08% -0,50Fr. 616,00Fr. 598,00Fr. 29.451 23/09 17:31
Enagas 16,90€ -1,77% -0,31€ 17,20€ 16,82€ 1.002.722 23/09 17:38
Endesa 16,95€ -2,42% -0,42€ 17,43€ 16,82€ 1.363.931 23/09 17:38
ENEL 4,64€ -3,94% -0,19€ 4,85€ 4,63€ 25.633.444 23/09 17:35
ENGIE 12,50€ -1,51% -0,19€ 12,71€ 12,29€ 5.360.042 23/09 17:35
GVC HOLD 10,83£ -4,58% -0,52£ 11,42£ 10,73£ 1.866.954 23/09 17:35
ERICSSON -B- 67,44k -3,06% -2,13k 68,54k 65,34k 10.141.287 23/09 18:00
ERSTE GROUP BANK 23,44€ -5,10% -1,26€ 24,43€ 23,23€ 1.143.705 23/09 17:50
ESSILOR INTL 138,65€ -0,11% -0,15€ 140,15€ 137,00€ 650.245 23/09 17:37
EURAZEO 54,10€ -0,73% -0,40€ 54,80€ 53,55€ 117.500 23/09 17:37
EUROFINS SCIENTIFIC 60,62€ -0,33% -0,20€ 61,26€ 59,70€ 361.428 23/09 17:37
EURONEXT 63,50€ -0,41% -0,26€ 63,86€ 62,30€ 117.550 23/09 17:35
EXOR 61,60€ -3,54% -2,26€ 64,12€ 61,24€ 17.901 23/09 17:35
EXPERIAN 26,27£ 1,94% 0,50£ 26,41£ 25,41£ 1.806.638 23/09 17:35
FABEGE 79,20k -0,63% -0,50k 80,24k 76,48k 732.139 23/09 18:00
BALDER -B- 47,55k -0,50% -0,24k 48,25k 45,97k 2.904.112 23/09 18:00
FAURECIA 12,17€ -11,50% -1,58€ 13,68€ 12,09€ 2.917.144 23/09 17:35
FDJ 29,83€ -1,58% -0,48€ 30,23€ 29,40€ 225.392 23/09 17:35
WOLSELEY 97,56£ 1,18% 1,14£ 98,24£ 93,58£ 924.443 23/09 17:35
Ferrari 190,15€ -0,86% -1,65€ 191,70€ 188,45€ 373.698 23/09 17:35
Ferrovial 23,30€ -1,35% -0,32€ 23,73€ 23,09€ 711.432 23/09 17:38
FLUGHAFEN ZUERICH N 148,10Fr. -2,50% -3,80Fr. 152,00Fr. 146,60Fr. 55.603 23/09 17:31
FORTUM 13,85€ -3,15% -0,45€ 14,40€ 13,80€ 3.420.684 23/09 17:00
FRESENIUS 21,85€ -3,10% -0,70€ 22,77€ 21,84€ 2.383.357 23/09 18:30
FRESENIUS MED CARE 29,36€ -3,80% -1,16€ 30,69€ 29,34€ 826.075 23/09 18:30
FUTURE 13,65£ -1,16% -0,16£ 14,12£ 13,53£ 357.468 23/09 17:35
GALENICA 67,90Fr. -0,44% -0,30Fr. 68,95Fr. 67,35Fr. 93.117 23/09 17:31
GALP ENERGIA -B- 9,39€ -6,99% -0,71€ 10,09€ 9,26€ 3.788.678 23/09 17:36
GAMES WORKSHOP GRP 62,55£ -1,18% -0,75£ 63,70£ 61,20£ 144.670 23/09 17:35
GAZTRANS.TECHN. 111,70€ -5,98% -7,10€ 119,20€ 110,20€ 110.219 23/09 17:37
GBL 71,14€ -1,63% -1,18€ 72,48€ 70,78€ 135.160 23/09 17:35
Geberit 412,90Fr. -1,36% -5,70Fr. 420,40Fr. 409,20Fr. 115.322 23/09 17:31
GECINA N 81,25€ -2,29% -1,90€ 83,85€ 80,65€ 139.665 23/09 17:35
GENUS 27,30£ -3,05% -0,86£ 28,66£ 26,86£ 122.627 23/09 17:35
GEORG FISCHER N 46,78Fr. -3,78% -1,84Fr. 48,56Fr. 46,60Fr. 206.191 23/09 17:31
GETINGE -B- 180,70k 0,39% 0,70k 182,95k 179,00k 845.562 23/09 18:00
GP EUROTUNNEL RGPT 16,12€ -3,70% -0,62€ 16,80€ 16,07€ 1.031.622 23/09 17:35
Givaudan 2.945,00Fr. 2,51% 72,00Fr. 2.982,00Fr. 2.850,00Fr. 27.792 23/09 17:31
GLENCORE 4,62£ -5,81% -0,28£ 4,92£ 4,53£ 60.265.526 23/09 17:35
GN STORE NORD 153,75 DKK -2,81% -4,45 DKK 158,80 DKK 150,40 DKK 1.612.555 23/09 16:59
GREGGS 18,35£ -2,19% -0,41£ 18,84£ 18,08£ 222.635 23/09 17:35
Grifols-A 10,03€ -7,86% -0,86€ 10,94€ 9,45€ 2.769.499 23/09 17:38
GLAXOSMITHKLINE 13,13£ 1,33% 0,17£ 13,28£ 12,83£ 8.863.889 23/09 17:35
HALMA PLC 20,61£ 1,78% 0,36£ 20,79£ 20,05£ 1.724.285 23/09 17:35
PREMIER OIL 4,53£ -6,12% -0,30£ 4,79£ 4,40£ 5.605.006 23/09 17:35
HARGREAVES LANS 8,35£ 0,26% 0,02£ 8,42£ 8,10£ 3.379.468 23/09 17:35
HAYS 1,14£ -2,31% -0,03£ 1,16£ 1,12£ 6.295.145 23/09 17:35
HEIDELBERGCEMENT 40,66€ -2,94% -1,23€ 41,89€ 40,00€ 757.361 23/09 18:30
HEINEKEN 88,72€ -2,14% -1,94€ 91,28€ 88,54€ 469.496 23/09 17:35
HEINEKEN HOLDING 69,80€ -2,38% -1,70€ 71,65€ 69,70€ 133.020 23/09 17:35
Hellofresh Se Inh O.N. 22,00€ -0,86% -0,19€ 22,83€ 21,68€ 1.463.016 23/09 18:30
HELVETIA HLDG N 96,35Fr. -3,51% -3,50Fr. 99,85Fr. 95,65Fr. 147.895 23/09 17:31
HENKEL VZ 61,08€ -0,78% -0,48€ 62,00€ 60,44€ 615.028 23/09 18:30
HENNES&MAURITZ -B- 104,12k -2,73% -2,92k 107,78k 104,12k 4.046.345 23/09 18:00
HERA 2,24€ -3,16% -0,07€ 2,30€ 2,22€ 3.173.495 23/09 17:35
HERMES INTL 1.171,50€ -3,02% -36,50€ 1.211,50€ 1.166,00€ 90.603 23/09 17:35
HEXAGON -B- 102,10k -1,11% -1,15k 103,55k 100,35k 2.682.926 23/09 18:00
HEXPOL -B- 90,30k -1,15% -1,05k 93,60k 89,05k 470.883 23/09 18:00
HIKMA PHARM 12,09£ 0,79% 0,10£ 12,23£ 11,77£ 976.891 23/09 17:35
HISCOX 9,11£ -0,87% -0,08£ 9,25£ 8,96£ 399.132 23/09 17:35
Holcim Ltd 42,80€ -2,17% -0,95€ 44,10€ 42,45€ 19.883 23/09 17:35
HOLMEN -B- 416,80k -1,88% -8,00k 432,70k 412,60k 199.884 23/09 18:00
HOMESERVE 11,88£ 0,08% 0,01£ 11,89£ 11,86£ 3.292.717 23/09 17:35
HOWDEN JOIN GRP 5,56£ -1,07% -0,06£ 5,67£ 5,43£ 2.355.548 23/09 17:35
HSBC HLDG 4,20€ -1,14% -0,05€ 4,20€ 4,05€ 60.354 21/12 17:35

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 23/09/2022 20/09/2022 26/08/2022 27/06/2022 27/09/2021
Cours 390,400 403,420 426,090 415,090 462,420
variation -9,36 -13,02 -35,69 -24,69 -72,02
variation % -2,34% -3,23% -8,38% -5,95% -15,57%
plus haut 399,70 411,77 435,70 444,46 495,46
plus bas 388,40 388,40 388,40 388,40 388,40
volume - - - - -