TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,08%
  • 1,1924

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
ACTION

ALPHABET-C

US02079K1079 - GOOG
Cotation du 02:00 25/11/20
  • 1.771,43$
  • +0,14%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/2020 1.771,430$ 0,14% 1.778,540$ 1.756,540$
24/11/2020 1.768,880$ 1,96% 1.771,600$ 1.727,690$
23/11/2020 1.734,860$ -0,42% 1.753,900$ 1.717,720$
20/11/2020 1.742,190$ -1,23% 1.774,000$ 1.741,860$
19/11/2020 1.763,920$ 0,98% 1.769,590$ 1.737,005$
18/11/2020 1.746,780$ -1,32% 1.773,470$ 1.746,140$
17/11/2020 1.770,150$ -0,63% 1.785,000$ 1.767,000$
16/11/2020 1.781,380$ 0,25% 1.799,070$ 1.767,690$
13/11/2020 1.777,020$ 1,55% 1.781,040$ 1.744,550$
12/11/2020 1.749,840$ -0,16% 1.768,270$ 1.745,600$
11/11/2020 1.752,710$ 0,71% 1.764,220$ 1.747,365$
10/11/2020 1.740,390$ -1,28% 1.763,000$ 1.717,300$
09/11/2020 1.763,000$ 0,07% 1.818,060$ 1.760,020$
06/11/2020 1.761,750$ -0,09% 1.772,430$ 1.740,350$
05/11/2020 1.763,370$ 0,81% 1.793,640$ 1.750,510$
04/11/2020 1.749,130$ 5,99% 1.771,365$ 1.706,030$
03/11/2020 1.650,210$ 1,49% 1.661,700$ 1.616,620$
02/11/2020 1.626,030$ 0,31% 1.660,770$ 1.616,030$
  • Cliquez ici pour télécharger CSV