TABLEAU DE BORD

CAC 40

  • +0,46%
  • 4.590,70 Pts

NASDAQ 100

  • +1,87%
  • 11.350,74 Pts

DOW JONES

  • +0,52%
  • 26.659,11 Pts

EUR/USD

  • +0,00%
  • 1,1670

EURONEXT 100

  • +0,34%
  • 931,06 Pts

Or

  • -1,05%
  • 1.876,85
  • CAC 40
  • 4.585,15 Pts
  • +0,34%
SAINT GOBAIN 33,34€ +4,19%
TOTAL 26,01€ +3,48%
SAFRAN 90,32€ +3,15%
Unibail-Wfd Unibai 33,95€ -1,62%
L'OREAL 276,10€ -1,07%
PERNOD RICARD 137,20€ -0,97%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/10/2020 1.567,240$ 3,34% 1.593,710$ 1.522,240$
28/10/2020 1.516,620$ -5,46% 1.561,350$ 1.514,620$
27/10/2020 1.604,260$ 0,87% 1.606,845$ 1.582,780$
26/10/2020 1.590,450$ -3,08% 1.638,240$ 1.576,500$
23/10/2020 1.641,000$ 1,59% 1.642,360$ 1.620,510$
22/10/2020 1.615,330$ 1,38% 1.621,990$ 1.585,000$
21/10/2020 1.593,310$ 2,40% 1.618,730$ 1.571,630$
20/10/2020 1.555,930$ 1,39% 1.577,500$ 1.525,670$
19/10/2020 1.534,610$ -2,44% 1.588,150$ 1.528,000$
16/10/2020 1.573,010$ 0,89% 1.581,130$ 1.563,000$
15/10/2020 1.559,130$ -0,57% 1.575,105$ 1.545,030$
14/10/2020 1.568,080$ -0,23% 1.587,684$ 1.550,530$
13/10/2020 1.571,680$ 0,16% 1.590,000$ 1.563,200$
12/10/2020 1.569,150$ 3,56% 1.593,860$ 1.532,570$
09/10/2020 1.515,220$ 1,97% 1.516,520$ 1.489,450$
08/10/2020 1.485,930$ 1,76% 1.490,000$ 1.465,090$
07/10/2020 1.460,290$ 0,47% 1.468,960$ 1.436,000$
06/10/2020 1.453,440$ -2,19% 1.486,760$ 1.448,590$
05/10/2020 1.486,020$ 1,89% 1.488,210$ 1.464,270$
02/10/2020 1.458,420$ -2,13% 1.483,200$ 1.450,920$
01/10/2020 1.490,090$ 1,39% 1.499,040$ 1.479,210$
  • Cliquez ici pour télécharger CSV