• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,99%
  • 7.984,93 Pts

NASDAQ 100

  • -0,70%
  • 17.318,55 Pts

DOW JONES

  • +0,23%
  • 37.903,29 Pts

EUR/USD

  • +0,02%
  • 1,0715

EURONEXT 100

  • -0,99%
  • 1.503,61 Pts

Or

  • -1,14%
  • 2.288,50
  • CAC 40
  • 7.984,93 Pts
  • -0,99%
SANOFI 93,08€ +1,35%
L'OREAL 439,65€ +0,72%
VEOLIA ENVIRONN. 29,19€ +0,59%
STELLANTIS BR 20,88€ -10,04%
RENAULT 46,74€ -5,52%
BOUYGUES 34,61€ -5,33%
ACTION

BNP PARIBAS-A-

FR0000131104 - BNP
Cotation du 17:55 30/04/24
  • 67,61€
  • -0,16%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
BNP/BNPI WT OPEN 18C0B C 5,66€ 11,56€ -0,35% BNP PARIBAS ISSUANCE BV
BNP/BNP WT OPEN T615B C 5,40€ 13,99€ -0,18% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 20B6Z C 4,97€ 17,99€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNP WT OPEN P584B C 5,00€ 18,11€ -0,40% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 025NB C 4,89€ 19,29€ -0,20% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6M01B C 13,13€ 2,28€ -0,23% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 2A09Z C 4,73€ 20,42€ 0,21% SOCIETE GENERALE EFFEKTEN GMBH
BNP/CITI WT OPEN 42EBC C 4,68€ 20,80€ -0,21% CITIGROUP GLOB MKTS EUROPE AG
BNP/SOGE WT OPEN 4K02S C 8,40€ 25,81€ 0,12% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN O3YAB C 4,17€ 26,51€ -0,48% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN J91AB C 4,00€ 28,25€ -0,50% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN GF87C C 3,90€ 28,65€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT OPEN 0I3AB C 3,54€ 32,72€ -0,56% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5SYNB C 7,08€ 32,73€ -0,42% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN C5XNB C 7,31€ 31,48€ -0,41% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN X2XNB C 7,08€ 32,76€ -0,42% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 89J3S C 3,53€ 32,36€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 0SWNB C 7,11€ 32,46€ -0,42% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6NWNB C 6,84€ 33,97€ -0,58% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 3CVNB C 6,66€ 34,88€ -0,45% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN A3UNB C 6,90€ 33,54€ -0,43% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 2XHBB C 3,29€ 35,22€ -0,60% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 89J4S C 3,31€ 34,65€ 0,30% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 79J3S C 6,46€ 35,48€ 0,16% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN KG3AB C 3,37€ 34,33€ -0,59% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4CVNB C 6,42€ 36,04€ -0,47% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 2I3AB C 3,16€ 36,58€ -0,32% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 0VPNB C 6,52€ 35,40€ -0,46% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN QH87S C 6,17€ 36,97€ 0,15% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN WP4DB C 6,86€ 33,65€ -0,58% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 9OPNB C 6,20€ 37,17€ -0,64% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN Y749S C 3,09€ 36,83€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN Y683S C 3,02€ 37,73€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5YHNB C 6,28€ 36,57€ -0,63% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN IH8JB C 5,99€ 38,23€ -0,67% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JI4MB C 5,92€ 38,71€ -0,50% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 18W6S C 2,89€ 38,96€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN A8JNB C 5,79€ 39,21€ -0,52% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN TF8JB C 6,02€ 37,88€ -0,50% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 40S0S C 2,86€ 39,12€ 0,35% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 C120T C 2,38€ 40,00€ -0,42% UNICREDIT BANK GMBH
BNP/UCB WT 24 1993T C 2,42€ 40,00€ -0,41% UNICREDIT BANK GMBH
BNP/SOGE WT OPEN 41S8S C 5,55€ 40,09€ 0,18% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5BUFB C 5,60€ 40,18€ -0,53% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y53NB C 6,25€ 36,66€ -0,48% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN FQ5NB C 5,50€ 40,86€ -0,54% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K64S C 2,39€ 41,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN U1VBB C 2,85€ 39,52€ -0,70% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 18W7S C 2,66€ 41,26€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN N9JNB C 5,66€ 39,74€ -0,53% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN RO40C C 2,73€ 40,38€ -0,37% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT OPEN NA4FB C 5,25€ 41,83€ -0,57% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 35W7S C 2,64€ 41,36€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 93T2S C 5,09€ 42,39€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN EM7IB C 5,80€ 38,92€ -0,52% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4SDNB C 5,35€ 41,26€ -0,56% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN B8JNB C 5,04€ 43,00€ -0,59% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN J9QJB C 5,04€ 43,10€ -0,79% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN CH65S C 4,89€ 43,41€ 0,18% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 37W9S C 2,44€ 43,50€ 0,41% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 CD0NB C 4,02€ 44,00€ -0,99% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 7L45S C 2,10€ 44,00€ 0,48% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN V6FNB C 4,79€ 44,21€ -0,62% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5SDNB C 5,10€ 42,51€ -0,59% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 95W9S C 2,42€ 43,49€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/CITI WT OPEN RK49C C 2,34€ 44,40€ -0,43% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT OPEN Y53MB C 4,77€ 44,48€ -0,63% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 38W1S C 2,32€ 44,64€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 5714T C 1,89€ 45,00€ -0,53% UNICREDIT BANK GMBH
BNP/UCB WT 24 5730T C 1,92€ 45,00€ -1,03% UNICREDIT BANK GMBH
BNP/BNPI WT OPEN U5ZNB C 4,61€ 45,10€ -0,65% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6SDNB C 4,85€ 43,76€ -0,62% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JM5NB C 5,25€ 41,69€ -0,57% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN E925T C 2,25€ 45,00€ -0,44% UNICREDIT BANK GMBH
BNP/SGE WT 24 8K65S C 1,90€ 46,00€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN XS3MB C 4,46€ 46,04€ -0,67% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN A2BJB C 4,41€ 46,09€ -0,68% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 8S48S C 2,21€ 45,66€ 0,46% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 8633S C 2,10€ 46,86€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN R9LKB C 4,57€ 45,14€ -0,65% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 25 9R1NB C 3,73€ 47,00€ -0,80% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4M7KB C 4,22€ 47,27€ -0,71% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5CVNB C 4,10€ 47,67€ -0,73% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 2725T C 1,96€ 46,72€ -0,51% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 9T98S C 2,00€ 47,94€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 J79NB C 3,25€ 48,00€ -0,92% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 AT9NB C 3,25€ 48,00€ -0,92% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K66S C 1,70€ 48,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN B96KB C 4,81€ 43,90€ -0,62% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN ME9NB C 4,25€ 46,73€ -0,70% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 4T64S C 2,01€ 47,67€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 6E39S C 1,88€ 49,04€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN DX7LB C 3,81€ 49,26€ -0,78% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN W6FNB C 3,75€ 49,41€ -1,06% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 DD0NB C 2,86€ 50,00€ -1,04% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K67S C 1,50€ 50,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 C121T C 1,40€ 50,00€ -1,42% UNICREDIT BANK GMBH
BNP/UCB WT 24 2004T C 1,43€ 50,00€ -1,38% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 9T99S C 1,78€ 50,12€ 0,57% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 6SYNB C 3,60€ 50,19€ -0,83% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y2XNB C 3,59€ 50,23€ -1,11% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 0257T C 1,69€ 49,28€ -0,59% UNICREDIT BANK GMBH
BNP/SGE WT OPEN FX47S C 3,47€ 50,46€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN BM7KB C 4,36€ 46,12€ -0,68% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN J272S C 1,80€ 49,71€ 0,56% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 9E5KB C 3,75€ 49,20€ -0,79% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 8E88S C 1,67€ 51,22€ 0,60% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN J0ONB C 3,37€ 51,35€ -0,89% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN C16NB C 3,32€ 51,70€ -1,19% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 P6AOB C 2,45€ 52,00€ -1,61% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K68S C 1,30€ 52,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 1U11S C 1,56€ 52,31€ 0,65% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN P4GNB C 3,16€ 52,35€ -0,94% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN IT5KB C 3,53€ 50,35€ -0,84% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN LP36C C 1,67€ 50,94€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
BNP/SGE WT OPEN 6U67S C 1,57€ 52,05€ 0,64% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 1U12S C 1,45€ 53,40€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN X37LB C 3,85€ 48,69€ -0,77% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN AF5KB C 3,29€ 51,49€ -0,90% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN WN5KB C 2,88€ 53,70€ -1,03% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 BT9NB C 2,07€ 54,00€ -1,91% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 K79NB C 2,07€ 54,00€ -1,91% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 3U58S C 1,11€ 54,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 7P55S C 1,35€ 54,39€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 6IAOB C 2,67€ 54,82€ -1,48% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JY9NB C 3,06€ 52,71€ -0,97% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN HX9NB C 2,67€ 54,83€ -1,48% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN HM9NB C 3,06€ 52,72€ -1,30% BNP PARIBAS ISSUANCE BV
BNP/UCB WT 24 C160T C 0,90€ 55,00€ -1,10% UNICREDIT BANK GMBH
BNP/UCB WT 24 6438T C 0,94€ 55,00€ -1,05% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 3C18S C 1,37€ 54,07€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN W251S C 1,25€ 55,41€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 CT9NB C 1,68€ 56,00€ -1,76% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 M79NB C 1,68€ 56,00€ -1,76% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 4D13S C 0,91€ 56,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN F88NB C 2,43€ 56,04€ -1,23% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y28NB C 2,83€ 53,88€ -1,40% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN CB7NB C 3,38€ 51,08€ -0,88% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN A841T C 1,20€ 55,00€ -0,83% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 6Z45S C 2,31€ 56,38€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 0CBOB C 2,18€ 57,26€ -1,36% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 0OAOB C 2,59€ 55,06€ -1,15% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 1E19S C 1,15€ 56,24€ 0,88% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 5Q14S C 1,05€ 57,40€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 Q6AOB C 1,32€ 58,00€ -1,51% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 1R22S C 0,72€ 58,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 4TEOB C 1,99€ 58,24€ -1,50% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 6T35S C 1,90€ 58,39€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 2E38S C 0,95€ 58,21€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 9Q41S C 0,85€ 59,41€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 1CBOB C 1,68€ 59,75€ -1,76% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 1OAOB C 2,12€ 57,45€ -1,41% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 G1DOB C 0,96€ 60,00€ -2,05% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 5S59S C 0,52€ 60,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 H683T C 0,43€ 60,00€ -4,44% UNICREDIT BANK GMBH
BNP/UCB WT 24 2023T C 0,46€ 60,00€ -2,13% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 1012T C 0,72€ 60,00€ -1,37% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 6T39S C 1,51€ 60,41€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN M7FOB C 1,48€ 60,75€ -1,99% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 5925T C 0,72€ 60,00€ -1,37% UNICREDIT BANK GMBH
BNP/BNPI WT OPEN M9FOB C 1,83€ 58,88€ -2,16% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 5S41S C 0,77€ 60,04€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 2S55S C 1,31€ 61,42€ 0,78% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT 24 4T29S C 0,34€ 62,00€ -6,85% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 6T45S C 1,13€ 62,34€ 0,90% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5UFOB C 1,14€ 62,43€ -3,40% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 3T89S C 0,58€ 61,90€ 1,77% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 3T59S C 0,91€ 63,36€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 2YFOB C 1,42€ 60,96€ -2,09% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 99K1S C 0,21€ 64,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN Q867S C 0,84€ 63,53€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 5KSOB C 0,30€ 65,00€ -6,35% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 5H16S C 0,54€ 65,35€ 1,94% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT OPEN 6506T C 0,27€ 65,00€ -3,57% UNICREDIT BANK GMBH
BNP/BNPI P-WT OPEN 6B4LB P 0,55€ 69,81€ 5,71% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT 24 OI1NB P 1,22€ 70,00€ 4,29% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN H4KMB P 2,02€ 77,81€ 1,50% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN IJ4LB P 1,18€ 73,15€ 2,62% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN HL7KB P 0,96€ 72,09€ 3,23% BNP PARIBAS ISSUANCE BV
BNP/SOGE P-WT OPEN 295WS P 0,49€ 72,17€ -2,02% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT 24 3U62S P 0,89€ 72,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE P-WT OPEN 2A72S P 0,67€ 74,17€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 9AGMB P 1,98€ 77,18€ 1,54% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN 3ZGMB P 1,40€ 74,09€ 2,20% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT OPEN 0512T P 0,81€ 75,67€ 1,25% UNICREDIT BANK GMBH
BNP/BNPI P-WT OPEN XQ7KB P 1,46€ 74,58€ 2,10% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT 24 1RFOB P 2,31€ 75,00€ 1,32% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT 24 C200T P 1,08€ 75,00€ 0,93% UNICREDIT BANK GMBH
BNP/UCB P-WT 24 2058T P 1,03€ 75,00€ 0,98% UNICREDIT BANK GMBH
BNP/BNPI P-WT OPEN BG6MB P 3,28€ 83,73€ 0,92% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT 24 7F51S P 1,35€ 76,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN IA8LB P 1,94€ 76,98€ 1,57% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 2T74S P 1,97€ 77,16€ -1,01% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 6UFOB P 2,07€ 77,45€ 1,47% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 3T91S P 1,18€ 79,27€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 3YFOB P 2,95€ 82,02€ 1,03% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN 83YZC C 5,97€ 7,97€ -0,17% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI P-WT OPEN KL5MB P 2,64€ 80,50€ 1,15% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN 1CJOB P 2,77€ 80,96€ 1,10% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 9Q42S P 1,49€ 82,17€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT 24 5S61S P 1,95€ 82,50€ -0,51% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT OPEN 1E21S P 1,68€ 84,34€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN G15MB P 3,42€ 84,05€ 1,18% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT 24 2U16S P 2,45€ 87,50€ -0,41% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 0Q6NB P 4,27€ 88,30€ 0,94% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT OPEN 7044T P 2,24€ 90,00€ 0,45% UNICREDIT BANK GMBH
BNP/SGE P-WT OPEN 5H94S P 4,97€ 92,16€ -0,20% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT OPEN 5T31S P 2,70€ 94,50€ -0,37% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C151S C 62,20€ 65,00€ 0,08% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C148S C 54,50€ 55,00€ 0,02% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C149S C 59,00€ 60,00€ 0,03% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT OPEN 6648T C 2,71€ 39,39€ -0,37% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 8039T C 2,55€ 40,93€ -0,39% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 2575T C 2,22€ 44,14€ -0,45% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 8624T C 2,06€ 45,71€ -0,48% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 5396T C 1,91€ 47,25€ -1,04% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 0756T C 1,70€ 49,30€ -1,17% UNICREDIT BANK GMBH
BNP/UCB WT OPEN A541T C 1,44€ 51,80€ -0,69% UNICREDIT BANK GMBH
BNP/UCB P-WT OPEN E251T P 0,30€ 70,53€ 3,45% UNICREDIT BANK GMBH
1