• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,00%
  • 1,0761

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

BNP PARIBAS-A-

FR0000131104 - BNP
Cotation du 17:55 03/05/24
  • 67,64€
  • +0,28%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
BNP/BNPI WT OPEN 18C0B C 5,68€ 11,57€ 0,53% BNP PARIBAS ISSUANCE BV
BNP/BNP WT OPEN T615B C 5,42€ 14,00€ 0,56% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 20B6Z C 4,98€ 18,00€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNP WT OPEN P584B C 5,01€ 18,13€ 0,60% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 025NB C 4,91€ 19,30€ 0,61% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6M01B C 13,16€ 2,28€ 0,46% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 2A09Z C 4,74€ 20,43€ 0,42% SOCIETE GENERALE EFFEKTEN GMBH
BNP/CITI WT OPEN 42EBC C 4,69€ 20,81€ 0,64% CITIGROUP GLOB MKTS EUROPE AG
BNP/SOGE WT OPEN 4K02S C 8,42€ 25,83€ 0,36% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN O3YAB C 4,18€ 26,53€ 0,72% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN J91AB C 4,01€ 28,27€ 0,75% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN GF87C C 3,91€ 28,67€ 0,77% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT OPEN 0I3AB C 3,56€ 32,74€ 0,85% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5SYNB C 7,12€ 32,76€ 0,85% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN C5XNB C 7,34€ 31,50€ 0,82% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN X2XNB C 7,11€ 32,78€ 0,85% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 89J3S C 3,55€ 32,38€ 0,57% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 0SWNB C 7,14€ 32,48€ 0,85% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6NWNB C 6,87€ 33,99€ 0,88% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 3CVNB C 6,69€ 34,90€ 0,91% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN A3UNB C 6,93€ 33,56€ 0,87% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 2XHBB C 3,31€ 35,24€ 0,91% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 79J3S C 6,48€ 35,51€ 0,62% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN KG3AB C 3,39€ 34,36€ 0,89% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4CVNB C 6,46€ 36,07€ 0,94% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 89J4S C 3,31€ 34,67€ 0,61% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 2I3AB C 3,18€ 36,60€ 0,95% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 0VPNB C 6,55€ 35,42€ 0,93% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN QH87S C 6,19€ 37,00€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN WP4DB C 6,89€ 33,67€ 0,88% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 9OPNB C 6,23€ 37,20€ 0,97% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN Y683S C 3,03€ 37,76€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5YHNB C 6,32€ 36,59€ 0,96% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN IH8JB C 6,02€ 38,25€ 1,01% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN Y749S C 3,10€ 36,86€ 0,65% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN JI4MB C 5,96€ 38,74€ 1,02% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 18W6S C 2,90€ 38,99€ 0,35% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN A8JNB C 5,82€ 39,24€ 1,04% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN TF8JB C 6,06€ 37,90€ 1,00% BNP PARIBAS ISSUANCE BV
BNP/UCB WT 24 C120T C 2,40€ 40,00€ 1,27% UNICREDIT BANK GMBH
BNP/UCB WT 24 1993T C 2,44€ 40,00€ 1,24% UNICREDIT BANK GMBH
BNP/SOGE WT OPEN 41S8S C 5,57€ 40,12€ 0,72% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5BUFB C 5,63€ 40,21€ 1,08% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y53NB C 6,29€ 36,68€ 0,96% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 40S0S C 2,87€ 39,15€ 0,70% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN FQ5NB C 5,53€ 40,89€ 1,10% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K64S C 2,39€ 41,00€ 0,42% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN U1VBB C 2,86€ 39,54€ 1,06% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 18W7S C 2,67€ 41,29€ 0,76% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN N9JNB C 5,68€ 39,77€ 0,89% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN NA4FB C 5,29€ 41,85€ 1,15% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN RO40C C 2,74€ 40,41€ 1,11% CITIGROUP GLOB MKTS EUROPE AG
BNP/SOGE WT OPEN 93T2S C 5,10€ 42,42€ 0,59% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN EM7IB C 5,84€ 38,94€ 1,04% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4SDNB C 5,38€ 41,29€ 1,13% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN B8JNB C 5,06€ 43,03€ 1,20% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN J9QJB C 5,08€ 43,13€ 1,20% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 35W7S C 2,64€ 41,39€ 0,38% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN CH65S C 4,90€ 43,44€ 0,68% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 37W9S C 2,45€ 43,53€ 0,82% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 CD0NB C 4,06€ 44,00€ 1,50% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 7L45S C 2,09€ 44,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN V6FNB C 4,82€ 44,24€ 1,26% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5SDNB C 5,13€ 42,54€ 1,18% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN RK49C C 2,35€ 44,43€ 1,29% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT OPEN Y53MB C 4,80€ 44,51€ 1,27% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 38W1S C 2,33€ 44,67€ 0,43% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 5714T C 1,91€ 45,00€ 2,14% UNICREDIT BANK GMBH
BNP/UCB WT 24 5730T C 1,95€ 45,00€ 2,09% UNICREDIT BANK GMBH
BNP/BNPI WT OPEN U5ZNB C 4,64€ 45,13€ 1,09% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 95W9S C 2,43€ 43,52€ 0,83% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 6SDNB C 4,88€ 43,79€ 1,25% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JM5NB C 5,28€ 41,72€ 1,15% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN E925T C 2,27€ 45,00€ 1,79% UNICREDIT BANK GMBH
BNP/SGE WT 24 8K65S C 1,90€ 46,00€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN XS3MB C 4,49€ 46,07€ 1,36% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN A2BJB C 4,43€ 46,12€ 1,14% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 8633S C 2,11€ 46,90€ 0,96% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN R9LKB C 4,60€ 45,16€ 1,10% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 25 9R1NB C 3,76€ 47,00€ 1,35% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4M7KB C 4,24€ 47,30€ 1,44% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 8S48S C 2,22€ 45,69€ 0,91% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5CVNB C 4,13€ 47,70€ 1,48% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 2725T C 1,97€ 46,72€ 1,55% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 9T98S C 2,01€ 47,98€ 1,01% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 AT9NB C 3,28€ 48,00€ 1,87% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 J79NB C 3,28€ 48,00€ 1,87% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K66S C 1,70€ 48,00€ 0,59% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN B96KB C 4,84€ 43,93€ 1,26% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN ME9NB C 4,29€ 46,76€ 1,42% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 6E39S C 1,89€ 49,08€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN DX7LB C 3,85€ 49,29€ 1,59% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN W6FNB C 3,78€ 49,44€ 1,62% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 4T64S C 2,01€ 47,70€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 DD0NB C 2,88€ 50,00€ 2,13% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K67S C 1,50€ 50,00€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 C121T C 1,42€ 50,00€ 2,17% UNICREDIT BANK GMBH
BNP/UCB WT 24 2004T C 1,46€ 50,00€ 2,82% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 9T99S C 1,79€ 50,16€ 1,13% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 6SYNB C 3,63€ 50,22€ 1,68% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y2XNB C 3,62€ 50,26€ 1,69% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 0257T C 1,71€ 49,28€ 1,79% UNICREDIT BANK GMBH
BNP/SGE WT OPEN FX47S C 3,49€ 50,50€ 0,95% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN BM7KB C 4,39€ 46,15€ 1,15% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 9E5KB C 3,78€ 49,23€ 1,62% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 8E88S C 1,68€ 51,26€ 1,21% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN J0ONB C 3,39€ 51,39€ 1,50% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN C16NB C 3,36€ 51,73€ 1,82% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN J272S C 1,81€ 49,74€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 P6AOB C 2,49€ 52,00€ 2,47% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K68S C 1,30€ 52,00€ 0,78% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 1U11S C 1,57€ 52,34€ 1,29% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN P4GNB C 3,19€ 52,39€ 1,59% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN IT5KB C 3,56€ 50,38€ 1,43% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN LP36C C 1,68€ 50,97€ 1,82% CITIGROUP GLOB MKTS EUROPE AG
BNP/SGE WT OPEN 1U12S C 1,46€ 53,44€ 1,39% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN X37LB C 3,88€ 48,72€ 1,57% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN AF5KB C 3,32€ 51,53€ 1,53% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN WN5KB C 2,92€ 53,73€ 2,10% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 BT9NB C 2,10€ 54,00€ 2,95% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 K79NB C 2,10€ 54,00€ 2,95% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 3U58S C 1,10€ 54,00€ 0,92% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 6U67S C 1,58€ 52,08€ 1,29% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 7P55S C 1,36€ 54,43€ 1,50% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 6IAOB C 2,70€ 54,86€ 2,28% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JY9NB C 3,09€ 52,75€ 1,98% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN HX9NB C 2,70€ 54,87€ 2,28% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN HM9NB C 3,09€ 52,76€ 1,98% BNP PARIBAS ISSUANCE BV
BNP/UCB WT 24 C160T C 0,92€ 55,00€ 3,37% UNICREDIT BANK GMBH
BNP/UCB WT 24 6438T C 0,96€ 55,00€ 4,35% UNICREDIT BANK GMBH
BNP/SGE WT OPEN W251S C 1,26€ 55,45€ 1,62% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 M79NB C 1,71€ 56,00€ 3,02% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 CT9NB C 1,71€ 56,00€ 3,02% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 4D13S C 0,90€ 56,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN F88NB C 2,46€ 56,07€ 2,51% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y28NB C 2,86€ 53,92€ 2,15% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN CB7NB C 3,40€ 51,11€ 1,80% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN A841T C 1,22€ 55,00€ 2,52% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 3C18S C 1,37€ 54,10€ 0,74% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 6Z45S C 2,32€ 56,42€ 1,31% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 0CBOB C 2,21€ 57,30€ 2,80% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 0OAOB C 2,62€ 55,10€ 2,35% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 5Q14S C 1,06€ 57,44€ 1,93% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 Q6AOB C 1,33€ 58,00€ 3,92% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 1R22S C 0,71€ 58,00€ 0,71% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 4TEOB C 2,02€ 58,28€ 3,07% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 6T35S C 1,92€ 58,44€ 1,59% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 1E19S C 1,15€ 56,28€ 0,88% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 9Q41S C 0,86€ 59,46€ 2,40% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 1CBOB C 1,71€ 59,79€ 3,02% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 1OAOB C 2,14€ 57,49€ 2,89% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 G1DOB C 0,97€ 60,00€ 4,32% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 5S59S C 0,51€ 60,00€ 2,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 H683T C 0,44€ 60,00€ 4,76% UNICREDIT BANK GMBH
BNP/UCB WT 24 2023T C 0,47€ 60,00€ 6,82% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 1012T C 0,74€ 60,00€ 4,23% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 6T39S C 1,52€ 60,45€ 2,02% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 2E38S C 0,96€ 58,25€ 2,14% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN M7FOB C 1,51€ 60,79€ 3,44% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 5925T C 0,74€ 60,00€ 5,71% UNICREDIT BANK GMBH
BNP/BNPI WT OPEN M9FOB C 1,86€ 58,92€ 3,34% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 2S55S C 1,32€ 61,47€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT 24 4T29S C 0,33€ 62,00€ -1,52% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 6T45S C 1,14€ 62,38€ 3,65% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5UFOB C 1,18€ 62,47€ 5,38% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 5S41S C 0,78€ 60,08€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 3T59S C 0,92€ 63,40€ 3,39% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 2YFOB C 1,44€ 61,00€ 4,36% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 99K1S C 0,19€ 64,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 85L8S C 0,74€ 64,38€ - SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 3T89S C 0,59€ 61,94€ 3,54% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 5KSOB C 0,27€ 65,00€ -3,64% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 5H16S C 0,55€ 65,40€ 7,92% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT OPEN 6506T C 0,29€ 65,00€ 16,00% UNICREDIT BANK GMBH
BNP/SGE WT OPEN Q867S C 0,85€ 63,58€ 4,97% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 6B4LB P 0,51€ 69,81€ -10,62% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT 24 OI1NB P 1,22€ 70,00€ -3,95% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN H4KMB P 1,99€ 77,81€ -2,45% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN IJ4LB P 1,14€ 73,15€ -5,02% BNP PARIBAS ISSUANCE BV
BNP/SOGE P-WT OPEN 2A72S P 0,65€ 74,17€ -3,01% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN HL7KB P 0,92€ 72,09€ -6,12% BNP PARIBAS ISSUANCE BV
BNP/SOGE P-WT OPEN 295WS P 0,48€ 72,16€ -4,04% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT 24 3U62S P 0,93€ 72,50€ 1,09% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 9AGMB P 1,94€ 77,17€ -3,01% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN 3ZGMB P 1,35€ 74,09€ -4,95% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT OPEN 0512T P 0,79€ 75,67€ -3,66% UNICREDIT BANK GMBH
BNP/BNPI P-WT OPEN XQ7KB P 1,42€ 74,58€ -4,05% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT 24 1RFOB P 2,28€ 75,00€ -2,57% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT 24 C200T P 1,07€ 75,00€ -2,73% UNICREDIT BANK GMBH
BNP/UCB P-WT 24 2058T P 1,02€ 75,00€ -2,86% UNICREDIT BANK GMBH
BNP/BNPI P-WT OPEN BG6MB P 3,24€ 83,73€ -1,82% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 3T91S P 1,16€ 79,27€ -1,70% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT 24 7F51S P 1,37€ 76,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN IA8LB P 1,90€ 76,98€ -3,06% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 2T74S P 1,95€ 77,16€ -2,02% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 6UFOB P 2,02€ 77,45€ -3,36% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN 3YFOB P 2,91€ 82,02€ -2,02% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN 83YZC C 5,98€ 7,98€ 0,67% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI P-WT OPEN KL5MB P 2,60€ 80,50€ -2,26% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN 1CJOB P 2,73€ 80,96€ -2,15% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 1E21S P 1,67€ 84,34€ -1,19% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT OPEN 9Q42S P 1,47€ 82,16€ -1,35% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT 24 5S61S P 1,97€ 82,50€ -0,25% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN G15MB P 3,38€ 84,05€ -1,75% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT 24 2U16S P 2,47€ 87,50€ -0,40% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 0Q6NB P 4,23€ 88,30€ -1,40% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT OPEN 7044T P 2,21€ 90,00€ -1,78% UNICREDIT BANK GMBH
BNP/SGE P-WT OPEN 5T31S P 2,69€ 94,50€ -0,74% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT OPEN 5H94S P 4,94€ 92,16€ -0,80% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C151S C 62,41€ 65,00€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C148S C 54,57€ 55,00€ 0,07% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C149S C 59,16€ 60,00€ 0,19% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT OPEN 6648T C 2,73€ 39,39€ 1,49% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 8039T C 2,57€ 40,93€ 1,18% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 2575T C 2,24€ 44,14€ 1,36% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 8624T C 2,08€ 45,71€ 1,46% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 5396T C 1,92€ 47,25€ 1,59% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 0756T C 1,71€ 49,30€ 1,79% UNICREDIT BANK GMBH
BNP/UCB WT OPEN A541T C 1,46€ 51,80€ 2,82% UNICREDIT BANK GMBH
BNP/UCB P-WT OPEN E251T P 0,28€ 70,53€ -9,68% UNICREDIT BANK GMBH
1