TABLEAU DE BORD

CAC 40

  • +0,03%
  • 7.257,47 Pts

NASDAQ 100

  • +0,14%
  • 20.804,89 Pts

DOW JONES

  • +0,99%
  • 44.736,57 Pts

EUR/USD

  • -0,15%
  • 1,0481

EURONEXT 100

  • -0,08%
  • 1.442,52 Pts

Or

  • -1,32%
  • 2.670,40
  • CAC 40
  • 7.257,47 Pts
  • +0,03%
KERING 221,70€ +5,52%
STMICROELECTRONICS 24,44€ +4,44%
HERMES INTL 2.071,00€ +2,52%
THALES 141,85€ -4,25%
TOTALENERGIES 55,88€ -2,12%
ENGIE 15,18€ -1,40%
ACTION

BYD CO LTD -H-

CNE100000296 - 1211
Cotation du 08:24 02/02/23
  • 262,80 HKD
  • +1,08%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/24 259,600 HKD 0,39% 267,200 HKD 258,600 HKD
22/11/24 258,600 HKD -2,34% 267,200 HKD 257,200 HKD
21/11/24 264,800 HKD -0,23% 266,600 HKD 262,200 HKD
20/11/24 265,400 HKD -1,19% 270,000 HKD 264,000 HKD
19/11/24 268,600 HKD 0,52% 271,600 HKD 263,600 HKD
18/11/24 267,200 HKD 1,21% 271,200 HKD 262,800 HKD
15/11/24 264,000 HKD -0,68% 268,200 HKD 261,000 HKD
14/11/24 265,800 HKD -3,35% 276,800 HKD 265,000 HKD
13/11/24 275,000 HKD 0,36% 275,800 HKD 268,000 HKD
12/11/24 274,000 HKD -1,01% 286,000 HKD 272,000 HKD
11/11/24 276,800 HKD -0,72% 277,200 HKD 271,400 HKD
08/11/24 278,800 HKD -0,57% 291,000 HKD 277,600 HKD
07/11/24 280,400 HKD -0,92% 281,000 HKD 272,200 HKD
06/11/24 283,000 HKD -3,81% 295,200 HKD 280,600 HKD
05/11/24 294,200 HKD 2,37% 294,400 HKD 284,400 HKD
04/11/24 287,400 HKD 3,53% 293,200 HKD 280,200 HKD
01/11/24 277,600 HKD -1,35% 283,200 HKD 274,600 HKD
  • Cliquez ici pour télécharger CSV