• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,99%
  • 7.984,93 Pts

NASDAQ 100

  • -1,00%
  • 17.605,46 Pts

DOW JONES

  • -0,93%
  • 38.029,24 Pts

EUR/USD

  • -0,39%
  • 1,0681

EURONEXT 100

  • -0,99%
  • 1.503,61 Pts

Or

  • -0,98%
  • 2.314,80
  • CAC 40
  • 7.984,93 Pts
  • -0,99%
SANOFI 93,08€ +1,35%
L'OREAL 439,65€ +0,72%
VEOLIA ENVIRONN. 29,19€ +0,59%
STELLANTIS BR 20,88€ -10,04%
RENAULT 46,74€ -5,52%
BOUYGUES 34,61€ -5,33%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 30/04/24
  • 197,90€
  • -3,70%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,27€ 106,07€ -7,85% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 7,87€ 120,14€ -9,02% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 6,84€ 130,52€ -10,25% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,24€ 145,00€ -13,96% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,11€ 147,69€ -13,39% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,10€ 157,94€ -16,02% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,26€ 165,00€ -20,68% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 2,73€ 170,00€ -22,22% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,13€ 167,60€ -20,20% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,28€ 175,00€ -26,92% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 1,80€ 180,00€ -29,41% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 1,32€ 185,00€ -38,60% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 1,77€ 181,07€ -30,86% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 0,95€ 190,00€ -42,77% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN P9QOB C 1,16€ 187,33€ -40,72% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 0,44€ 195,00€ -64,05% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN R0VOB C 0,11€ 200,41€ - BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT 9KHOB P 2,92€ 226,13€ 36,45% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 4,23€ 239,34€ 22,54% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 3,56€ 230,00€ 31,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 4,56€ 240,00€ 22,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,78€ 254,73€ 15,60% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 5,56€ 250,00€ 18,05% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 7,28€ 269,78€ 12,00% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 8,54€ 280,00€ 10,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 15,94€ 39,39€ -4,67% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,22€ 76,64€ -6,00% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 10,62€ 92,69€ -6,93% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,04€ 104,27€ -8,04% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 8,56€ 108,89€ -8,55% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 8,51€ 114,44€ -8,50% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,16€ 112,74€ -8,93% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 7,55€ 123,05€ -10,01% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 7,55€ 123,95€ -9,47% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 7,69€ 121,08€ -9,64% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,12€ 127,41€ -10,42% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 6,89€ 125,10€ -10,40% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 6,42€ 129,70€ -11,08% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 6,37€ 134,98€ -11,53% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,25€ 133,18€ -11,22% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,21€ 137,32€ -11,29% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 5,58€ 138,04€ -12,40% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN RF79S C 6,00€ 138,66€ -12,15% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,31€ 135,05€ -11,02% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 5,72€ 141,47€ -12,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 5,31€ 146,40€ -12,81% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN BV60S C 5,15€ 147,21€ -13,90% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 23T4S C 5,40€ 143,99€ -13,32% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 4,46€ 148,98€ -15,21% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 4,58€ 152,94€ -15,34% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,01€ 153,39€ -16,63% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 4,70€ 150,00€ -14,57% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,12€ 156,20€ -16,54% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,28€ 156,68€ -15,58% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,04€ 158,27€ -17,04% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 3,69€ 156,34€ -17,82% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,23€ 155,70€ -16,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN I398T C 3,19€ 161,45€ -19,85% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 3,54€ 163,44€ -18,81% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 3,50€ 163,62€ -19,52% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 3,42€ 165,36€ -18,81% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,03€ 168,62€ -21,30% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,23€ 170,88€ -26,40% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,14€ 166,60€ -20,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 2,51€ 173,79€ -24,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 2,52€ 174,30€ -23,87% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,19€ 171,14€ -26,51% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,00€ 178,86€ -29,58% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,28€ 180,23€ -38,46% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,21€ 175,93€ -27,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 1,50€ 184,00€ -35,62% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,14€ 188,31€ -40,63% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,18€ 186,17€ -41,29% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN D269T C 0,40€ 190,00€ -66,67% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 0,51€ 194,18€ -61,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN Y1ROB C 0,41€ 194,82€ -68,22% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 7V48S P 2,16€ 219,12€ 60,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 2,08€ 217,09€ 56,39% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 2,28€ 219,57€ 52,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,75€ 225,00€ 38,89% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 3,17€ 228,06€ 32,50% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 4,22€ 239,73€ 23,75% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 4,27€ 239,55€ 23,05% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 4,38€ 240,10€ 21,67% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 5,22€ 249,98€ 17,83% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 5,45€ 250,79€ 16,70% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 5,24€ 250,00€ 17,49% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 6,28€ 260,31€ 14,81% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 6,26€ 259,53€ 14,86% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,85€ 264,87€ 13,01% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,71€ 275,00€ 11,40% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 9,25€ 289,50€ 9,47% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 11,41€ 311,66€ 7,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,04€ 67,63€ -5,64% CITIGROUP GLOB MKTS EUROPE AG
1