• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,03%
  • 1,0764

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 03/05/24
  • 202,60€
  • +1,68%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,76€ 106,14€ 3,50% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,36€ 120,22€ 4,24% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 7,31€ 130,60€ 4,73% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,75€ 145,00€ 7,88% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,60€ 147,79€ 6,46% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,58€ 158,04€ 8,02% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,78€ 165,00€ 12,52% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 3,20€ 170,00€ 11,50% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,61€ 167,71€ 10,40% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,79€ 175,00€ 18,01% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 2,23€ 180,00€ 16,75% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 1,80€ 185,00€ 29,03% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 2,26€ 181,18€ 17,71% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,32€ 190,00€ 26,92% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN P9QOB C 1,64€ 187,45€ 26,15% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 0,87€ 195,00€ 70,59% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9KHOB P 2,42€ 226,12€ -12,32% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 3,74€ 239,34€ -8,33% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 3,04€ 230,00€ -12,41% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 4,04€ 240,00€ -9,63% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,28€ 254,72€ -6,05% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 5,03€ 250,00€ -7,71% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 6,78€ 269,77€ -4,78% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 8,02€ 280,00€ -4,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,43€ 39,42€ 2,11% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,70€ 76,68€ 2,67% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 11,10€ 92,75€ 3,16% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,53€ 104,27€ 3,81% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 9,05€ 108,89€ 3,90% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 8,99€ 114,51€ 3,93% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,66€ 112,74€ 4,21% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 8,06€ 123,13€ 5,36% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 8,04€ 124,03€ 4,42% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 8,19€ 121,17€ 5,13% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,62€ 127,50€ 5,64% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,39€ 125,10€ 4,97% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 6,91€ 129,70€ 5,34% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 6,87€ 135,07€ 6,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,70€ 137,41€ 5,35% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 6,07€ 138,04€ 6,12% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,50€ 133,27€ 6,38% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN RF79S C 6,51€ 138,75€ 6,79% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,77€ 135,14€ 5,12% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 6,22€ 141,57€ 7,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 5,79€ 146,50€ 6,04% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN BV60S C 5,65€ 147,31€ 7,80% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 4,95€ 148,98€ 7,38% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 23T4S C 5,91€ 144,09€ 7,45% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN Y558S C 5,08€ 153,04€ 8,66% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,49€ 153,39€ 8,19% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 5,18€ 150,00€ 7,02% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,38€ 156,31€ 9,49% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,77€ 156,78€ 7,67% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,55€ 158,38€ 9,92% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 4,18€ 156,34€ 9,14% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN I398T C 3,67€ 161,45€ 9,88% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,74€ 155,81€ 9,23% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN 532CS C 4,04€ 163,55€ 11,62% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 3,97€ 163,74€ 11,45% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 3,89€ 165,47€ 9,27% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,52€ 168,73€ 12,84% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,72€ 170,88€ 14,77% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,65€ 166,72€ 12,33% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 3,01€ 173,91€ 15,36% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 3,00€ 174,42€ 12,36% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,67€ 171,14€ 14,59% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,51€ 178,98€ 19,57% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,76€ 180,23€ 23,94% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,72€ 176,05€ 17,28% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 2,00€ 184,12€ 25,87% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,61€ 188,43€ 26,77% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,70€ 186,30€ 32,94% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 5249T C 1,32€ 190,00€ - UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 0,99€ 194,32€ 65,55% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN Y1ROB C 0,97€ 194,95€ 49,23% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 7V48S P 1,65€ 219,11€ -19,95% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,58€ 217,08€ -17,71% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 1,77€ 219,56€ -18,48% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,25€ 225,00€ -13,46% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 2,68€ 228,06€ -11,26% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 3,71€ 239,72€ -9,96% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 3,76€ 239,54€ -9,63% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 3,88€ 240,09€ -8,06% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 4,72€ 249,98€ -6,90% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 4,95€ 250,78€ -6,43% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 4,74€ 250,00€ -6,88% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 5,76€ 260,30€ -6,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 5,74€ 259,52€ -6,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,36€ 264,86€ -5,07% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,22€ 275,00€ -4,62% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 8,73€ 289,49€ -4,49% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 10,89€ 311,64€ -3,63% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,51€ 67,68€ 2,50% CITIGROUP GLOB MKTS EUROPE AG
1