• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,14%
  • 7.282,69 Pts

NASDAQ 100

  • -0,13%
  • 21.768,31 Pts

DOW JONES

  • +0,07%
  • 43.325,80 Pts

EUR/USD

  • -0,14%
  • 1,0409

EURONEXT 100

  • +0,21%
  • 1.438,85 Pts

Or

  • -0,26%
  • 2.613,75
  • CAC 40
  • 7.282,69 Pts
  • +0,14%
EUROFINS SCIENTIFIC 49,48€ +1,85%
RENAULT 47,08€ +1,77%
UNIB-RODAM-WES STPL 72,54€ +1,77%
CREDIT AGRICOLE 12,91€ -0,88%
KERING 234,20€ -0,59%
SOCIETE GENERALE 26,50€ -0,45%
ACTION

CASTELLUM

SE0000379190 - CAST
Cotation du 18:00 10/12/24
  • 125,70k
  • -0,36%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/12/24 119,600k -0,46% 119,800k 118,600k
20/12/24 120,150k 2,43% 120,350k 116,500k
19/12/24 117,300k -3,58% 120,700k 117,100k
18/12/24 121,650k 0,58% 122,150k 120,400k
17/12/24 120,950k 0,17% 121,750k 119,650k
16/12/24 120,750k -1,39% 122,450k 120,250k
13/12/24 122,450k -1,01% 124,300k 122,250k
12/12/24 123,700k -0,96% 125,500k 122,850k
11/12/24 124,900k -0,64% 125,700k 124,400k
10/12/24 125,700k -0,36% 126,250k 122,850k
09/12/24 126,150k -1,29% 128,750k 125,750k
06/12/24 127,800k 0,35% 129,300k 127,200k
05/12/24 127,350k -1,47% 129,100k 127,250k
04/12/24 129,250k 0,58% 129,850k 128,100k
03/12/24 128,500k -0,39% 130,100k 127,500k
02/12/24 129,000k 0,00% 130,250k 128,050k
  • Cliquez ici pour télécharger CSV