• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • +0,00%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

CASTELLUM

SE0000379190 - CAST
Cotation du 18:00 25/04/24
  • 126,55k
  • -0,78%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 126,550k -0,78% 129,200k 125,150k
24/04/2024 127,550k -3,11% 132,300k 127,550k
23/04/2024 131,650k 0,92% 132,500k 130,650k
22/04/2024 130,450k 1,28% 131,000k 129,500k
19/04/2024 128,800k 0,08% 129,300k 127,200k
18/04/2024 128,700k 1,78% 129,150k 126,150k
17/04/2024 126,450k -0,71% 128,300k 126,100k
16/04/2024 127,350k -1,43% 129,200k 126,650k
15/04/2024 129,200k -0,12% 131,750k 128,600k
12/04/2024 129,350k 0,86% 132,850k 128,400k
11/04/2024 128,250k -2,10% 131,200k 127,500k
10/04/2024 131,000k -1,95% 135,250k 129,300k
09/04/2024 133,600k -2,34% 135,650k 133,300k
08/04/2024 136,800k 1,79% 136,900k 133,750k
05/04/2024 134,400k -1,07% 135,950k 132,800k
04/04/2024 135,850k -1,20% 138,400k 135,550k
03/04/2024 137,500k -0,22% 138,300k 134,850k
02/04/2024 137,800k -2,20% 140,650k 137,050k
  • Cliquez ici pour télécharger CSV