• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,35%
  • 8.044,85 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,12%
  • 1,0716

EURONEXT 100

  • +0,68%
  • 1.515,17 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.044,85 Pts
  • +0,35%
SAINT GOBAIN 74,38€ +5,65%
KERING 337,45€ +3,10%
ARCELORMITTAL REG 24,02€ +2,04%
EUROFINS SCIENTIFIC 56,06€ -2,50%
AIRBUS GROUP 155,28€ -2,04%
STMICROELECTRONICS 38,89€ -1,94%
ACTION

CITIZEN HOLDINGS

JP3352400000 - 7762
Cotation du 08:00 06/09/16
  • 567,00¥
  • +0,00%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2024 1.034,000¥ 1,27% 1.035,000¥ 1.011,000¥
25/04/2024 1.021,000¥ -1,64% 1.036,000¥ 1.018,000¥
24/04/2024 1.038,000¥ 0,68% 1.040,000¥ 1.029,000¥
23/04/2024 1.031,000¥ 0,39% 1.037,000¥ 1.020,000¥
22/04/2024 1.027,000¥ 1,08% 1.032,000¥ 1.019,000¥
19/04/2024 1.016,000¥ -2,59% 1.036,000¥ 1.001,000¥
18/04/2024 1.043,000¥ 0,19% 1.047,000¥ 1.027,000¥
17/04/2024 1.041,000¥ -1,23% 1.066,000¥ 1.035,000¥
16/04/2024 1.054,000¥ -2,32% 1.075,000¥ 1.045,000¥
15/04/2024 1.079,000¥ -0,28% 1.082,000¥ 1.059,000¥
12/04/2024 1.082,000¥ 1,50% 1.083,000¥ 1.069,000¥
11/04/2024 1.066,000¥ 1,43% 1.069,000¥ 1.049,000¥
10/04/2024 1.051,000¥ -0,47% 1.065,000¥ 1.048,000¥
09/04/2024 1.056,000¥ 0,86% 1.059,000¥ 1.046,000¥
08/04/2024 1.047,000¥ 0,19% 1.051,000¥ 1.035,000¥
05/04/2024 1.045,000¥ -0,10% 1.045,000¥ 1.025,000¥
04/04/2024 1.046,000¥ 0,29% 1.059,000¥ 1.043,000¥
03/04/2024 1.043,000¥ 1,66% 1.052,000¥ 1.020,000¥
02/04/2024 1.026,000¥ -1,44% 1.039,000¥ 1.008,000¥
01/04/2024 1.041,000¥ 5,05% 1.055,000¥ 1.026,000¥
  • Cliquez ici pour télécharger CSV