• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,62%
  • 8.066,22 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,17%
  • 1,0711

EURONEXT 100

  • +0,79%
  • 1.516,75 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.066,22 Pts
  • +0,62%
SAINT GOBAIN 74,86€ +6,34%
KERING 338,45€ +3,41%
TELEPERFORMANCE 90,06€ +2,83%
EUROFINS SCIENTIFIC 56,18€ -2,30%
AIRBUS GROUP 155,16€ -2,12%
STMICROELECTRONICS 39,10€ -1,42%
ACTION

CREDIT AGRICOLE

FR0000045072 - ACA
Cotation du 14:41 26/04/24
  • 14,67€
  • +1,35%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAGRI/BNP WT OPEN H284B C 6,72€ 1,29€ 1,28% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT 24 LC0NB C 3,81€ 10,00€ 4,25% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A55S C 4,10€ 10,00€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN FN94S C 4,29€ 10,44€ 4,50% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT 24 5L27S C 3,61€ 10,50€ 5,10% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE WT OPEN 6H55S C 4,40€ 10,30€ 4,27% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN E796S C 4,22€ 10,51€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN 1492T C 4,02€ 10,37€ 4,42% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN J3UNB C 4,47€ 10,23€ 3,60% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN VA57C C 2,13€ 10,42€ 4,41% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT 24 MC0NB C 2,83€ 11,00€ 5,81% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A56S C 3,12€ 11,00€ 5,95% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 22Q2S C 3,70€ 11,04€ 5,12% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 17D2S C 3,78€ 10,92€ 5,30% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN I290T C 3,26€ 11,11€ 5,16% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN OS3LB C 3,49€ 11,26€ 4,65% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A57S C 2,63€ 11,50€ 7,14% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 626DS C 3,19€ 11,55€ 6,34% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 6536S C 3,21€ 11,49€ 5,95% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN MB9MB C 2,83€ 11,92€ 5,81% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN LY8MB C 3,24€ 11,46€ 5,03% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT 24 YU0NB C 1,86€ 12,00€ 7,85% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A58S C 2,14€ 12,00€ 8,65% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN F669T C 2,50€ 12,00€ 6,84% UNICREDIT BANK GMBH
CAGRI/SGE WT OPEN G142S C 2,69€ 12,06€ 7,19% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN 3285T C 2,52€ 12,00€ 6,78% UNICREDIT BANK GMBH
CAGRI/SGE WT OPEN 6N28S C 2,68€ 12,01€ 7,21% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 4K9NB C 2,31€ 12,45€ 7,21% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 6U74S C 1,67€ 12,50€ 11,00% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 5Q15S C 2,19€ 12,55€ 8,98% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 4OAOB C 2,56€ 12,13€ 6,02% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT OPEN 7E97S C 2,16€ 12,53€ 9,11% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 24 I5FOB C 0,97€ 13,00€ 12,21% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 4T31S C 1,21€ 13,00€ 15,31% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN B862T C 1,65€ 13,00€ 11,49% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN 5EEOB C 1,71€ 13,04€ 9,29% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT OPEN 2S59S C 1,70€ 13,06€ 12,62% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 3T92S C 1,71€ 12,99€ 12,54% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN H699T C 1,61€ 13,00€ 11,81% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN Q9FOB C 1,85€ 12,85€ 9,17% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN Z4POB C 1,34€ 13,41€ 12,18% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 9V37S C 0,78€ 13,50€ 19,08% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 2H81S C 1,21€ 13,54€ 17,56% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 8V28S C 1,27€ 13,43€ 16,59% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 3RSOB C 0,90€ 13,86€ 19,33% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT OPEN 5H95S C 0,72€ 14,04€ 33,64% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 7MTOB C 0,53€ 14,23€ 81,03% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT 24 7L58S P 0,04€ 14,25€ -90,14% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN 1C44S P 0,28€ 14,57€ -16,42% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT BW67C P 0,31€ 15,06€ -6,06% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SGE P-WT OPEN G573S P 0,02€ 14,67€ -93,09% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT 24 7F53S P 0,19€ 14,75€ -52,56% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB P-WT OPEN H581T P 0,32€ 14,99€ -34,69% UNICREDIT BANK GMBH
CAGRI/BNPI P-WT C9ANB P 0,31€ 14,92€ -48,31% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 24 U6AOB P 0,90€ 15,00€ -27,82% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 5R9MB P 1,00€ 15,65€ -21,03% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT 24 7L59S P 1,00€ 15,25€ -20,00% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN L691S P 0,93€ 15,58€ -16,29% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT 24 ZC02C P 0,66€ 15,50€ -15,38% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SGE P-WT OPEN 45F1S P 1,05€ 15,67€ -15,38% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT 24 7F54S P 1,82€ 15,75€ -11,65% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI P-WT Q7FOB P 1,20€ 15,78€ -18,15% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 8XINB P 1,84€ 16,50€ -12,62% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 24 1JGOB P 2,20€ 16,00€ -11,13% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT OPEN 552RS P 1,88€ 16,53€ -8,76% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT 24 7F55S P 2,49€ 16,25€ -7,45% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN 6T53S P 2,05€ 16,66€ -8,50% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI P-WT 4RGOB P 2,75€ 17,41€ -8,80% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT OPEN U169S P 2,89€ 17,54€ -5,87% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT 24 3S79S P 3,59€ 17,25€ -4,53% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB P-WT OPEN 4693T P 2,83€ 17,50€ -5,67% UNICREDIT BANK GMBH
CAGRI/SGE P-WT OPEN P127S P 3,05€ 17,66€ -5,87% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN 1E22S P 3,89€ 18,55€ -4,66% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN 5H96S P 5,03€ 19,66€ -3,64% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN U463S P 5,92€ 20,58€ -2,95% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SOGE WT OPEN 199DZ C 5,25€ 4,21€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 37C2B C 10,41€ 4,33€ 1,41% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN 68YXC C 5,20€ 4,27€ 1,76% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT OPEN PG3AB C 8,22€ 6,47€ 1,80% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 79J7S C 3,91€ 6,91€ 2,49% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN 81TOC C 4,00€ 6,69€ 2,56% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 90J5S C 3,89€ 6,93€ 2,51% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 822GS C 7,44€ 7,28€ 2,62% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 79J8S C 3,62€ 7,51€ 2,70% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 89K9S C 3,60€ 7,50€ 2,42% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN E729T C 7,01€ 7,46€ 2,49% UNICREDIT BANK GMBH
CAGRI/SOGE WT OPEN FX59S C 6,87€ 7,82€ 2,22% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 5C7CB C 7,15€ 7,54€ 2,07% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 87K7S C 3,33€ 8,09€ 2,94% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 96W3S C 3,33€ 8,05€ 2,94% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 55X3S C 6,08€ 8,65€ 3,23% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN SV92S C 5,80€ 8,92€ 3,20% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 825GS C 5,74€ 8,98€ 3,24% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT 24 7L56S C 5,08€ 9,00€ 3,46% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN K62JB C 5,95€ 8,75€ 2,68% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 7939T C 5,32€ 9,10€ 3,10% UNICREDIT BANK GMBH
CAGRI/SGE WT OPEN 6E79S C 5,50€ 9,19€ 3,58% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN SW93S C 5,32€ 9,42€ 3,59% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 826GS C 5,30€ 9,43€ 3,52% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN 2403T C 4,82€ 9,59€ 3,66% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN 6N5KB C 4,80€ 9,93€ 3,34% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT OPEN A218S C 4,95€ 9,75€ 4,00% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN D864S C 4,77€ 9,97€ 4,15% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE 24 C155S C 11,84€ 12,00€ 0,17% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE 24 C156S C 12,73€ 13,00€ 0,32% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE 24 C157S C 13,42€ 14,00€ 0,83% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN F612T C 3,81€ 10,58€ 4,38% UNICREDIT BANK GMBH
CAGRI/UCB P-WT OPEN 0587T P 0,36€ 15,00€ -32,08% UNICREDIT BANK GMBH
CAGRI/UCB WT OPEN 5117T C 5,34€ 9,08€ 3,29% UNICREDIT BANK GMBH
CAGRI/UCB WT OPEN 1639T C 4,79€ 9,62€ 3,46% UNICREDIT BANK GMBH
1