TABLEAU DE BORD

CAC 40

  • -0,97%
  • 6.528,32 Pts

NASDAQ 100

  • -1,21%
  • 13.470,86 Pts

DOW JONES

  • -0,50%
  • 33.980,32 Pts

EUR/USD

  • -0,10%
  • 1,0168

EURONEXT 100

  • -0,83%
  • 1.265,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.528,32 Pts
  • -0,97%
THALES 125,75€ +0,96%
L'OREAL 364,50€ +0,48%
PERNOD RICARD 194,70€ +0,34%
ALSTOM 22,39€ -6,82%
SANOFI 81,67€ -5,68%
UNIBAIL-RODAMCO-WESTFIELD 57,16€ -4,89%
ACTION

CREDIT AGRICOLE

FR0000045072 - ACA
Cotation du 17:35 17/08/22
  • 9,90€
  • -1,43%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAGRI/SOGE P-WT 25C7S P 0,35€ 10,16€ 86,49% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE P-WT 27D7S P 0,85€ 10,75€ 19,86% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB P-WT OPEN D939T P 0,51€ 10,90€ 18,60% UNICREDIT BANK AG
CAGRI/CITI P-WT TW81C P 0,30€ 10,47€ 30,43% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT 22 5H18C P 0,35€ 10,50€ 29,63% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT 22 29C5S P 0,68€ 10,50€ 28,57% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT TX54C P 0,53€ 10,93€ 15,22% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/UCB P-WT OPEN P406T P 0,75€ 11,39€ 10,29% UNICREDIT BANK AG
CAGRI/BNPI P-WT C7TFB P 1,23€ 11,09€ 12,84% BNP PARIBAS ISSUANCE BV
CAGRI/UCB P-WT OPEN J321T P 0,92€ 11,73€ 8,24% UNICREDIT BANK AG
CAGRI/CITI P-WT TT81C P 0,43€ 10,71€ 22,86% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT TX55C P 0,66€ 11,18€ 11,86% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI P-WT N5SFB P 1,06€ 10,87€ 15,22% BNP PARIBAS ISSUANCE BV
CAGRI/CITI P-WT TW82C P 0,55€ 10,96€ 17,02% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI P-WT 22 Y7BHB P 1,18€ 11,00€ 13,46% BNP PARIBAS ISSUANCE BV
CAGRI/CITI P-WT 22 5A17C P 0,60€ 11,00€ 15,38% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT 22 6237S P 0,58€ 11,00€ 15,00% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT TX56C P 0,79€ 11,44€ 11,27% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT Y549S P 0,64€ 11,14€ 10,34% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT TT82C P 0,67€ 11,20€ 13,56% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT TX57C P 0,92€ 11,69€ 9,52% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT Y362S P 0,97€ 11,81€ 9,66% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI P-WT 8A9HB P 1,61€ 11,41€ 10,27% BNP PARIBAS ISSUANCE BV
CAGRI/CITI P-WT TW83C P 0,79€ 11,45€ 9,72% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI P-WT 5SRFB P 2,11€ 11,97€ 7,11% BNP PARIBAS ISSUANCE BV
CAGRI/CITI P-WT TX58C P 1,04€ 11,94€ 7,22% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT 22 4R61C P 0,84€ 11,50€ 9,09% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT 22 1V92S P 1,65€ 11,50€ 9,30% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT SY78C P 0,91€ 11,68€ 9,64% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT SZ88C P 1,17€ 12,19€ 6,36% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT ST52C P 1,03€ 11,92€ 7,29% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI P-WT I4NFB P 2,15€ 11,96€ 7,50% BNP PARIBAS ISSUANCE BV
CAGRI/CITI P-WT SU28C P 1,29€ 12,44€ 5,74% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI P-WT 22 6K6GB P 2,16€ 12,00€ 6,93% BNP PARIBAS ISSUANCE BV
CAGRI/CITI P-WT 22 3W05C P 1,10€ 12,00€ 7,84% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT 84C7S P 2,27€ 12,13€ 6,59% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT SO19C P 1,15€ 12,16€ 6,48% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT SO51C P 1,41€ 12,69€ 5,22% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT 27B5S P 3,05€ 12,92€ 5,55% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT SM04C P 1,27€ 12,40€ 5,83% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT BL89C P 1,57€ 12,99€ 5,37% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI P-WT SF92C P 1,39€ 12,64€ 5,30% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI P-WT 22 NW8GB P 3,16€ 13,00€ 4,98% BNP PARIBAS ISSUANCE BV
CAGRI/CITI P-WT 22 4R62C P 1,60€ 13,00€ 5,26% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE P-WT 22 28L7S P 1,57€ 13,00€ 5,03% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE P-WT 55T6S P 1,63€ 13,10€ 5,52% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNP WT OPEN H284B C 3,91€ 2,09€ -2,01% BNP PARIBAS ISSUANCE BV
CAGRI/BNP WT OPEN V297B C 6,65€ 3,31€ -2,21% BNP PARIBAS ISSUANCE BV
ACA/SOGE WT OPEN 199DZ C 2,69€ 4,58€ -2,72% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 37C2B C 5,31€ 4,70€ -2,75% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN 68YXC C 2,65€ 4,66€ -2,57% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI WT OPEN C637C C 5,05€ 4,91€ -3,07% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN BD21S C 4,77€ 5,20€ -3,37% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 5Q95S C 4,39€ 5,53€ -3,31% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN 75JAC C 4,12€ 5,84€ -3,51% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 434XS C 2,01€ 5,95€ -3,14% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN KH26S C 3,76€ 6,23€ -3,66% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 679XS C 1,94€ 6,03€ -4,21% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT 22 8D10C C 1,75€ 6,50€ -4,37% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI WT OPEN 0K62C C 1,78€ 6,39€ -4,30% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT OPEN VB4HB C 3,31€ 6,68€ -4,34% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN UO89C C 1,61€ 6,72€ -4,73% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 6D98S C 1,71€ 6,50€ -4,21% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 HG4HB C 3,17€ 6,80€ -4,52% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN PG3AB C 3,36€ 6,61€ -4,27% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN 90JCC C 3,07€ 6,89€ -4,66% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 79J7S C 1,50€ 6,95€ -4,78% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN XT50S C 3,02€ 6,95€ -5,24% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 FT2HB C 2,97€ 7,00€ -4,81% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT 22 6F14C C 1,50€ 7,00€ -5,06% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT 22 6233S C 1,48€ 7,00€ -4,84% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN 81TOC C 1,57€ 6,81€ -4,85% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT OPEN GB4FB C 2,90€ 7,09€ -4,92% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT 22 4J2HB C 2,77€ 7,20€ -5,14% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN UC48C C 1,36€ 7,23€ -5,56% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 90J5S C 1,47€ 6,97€ -5,48% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 R4FHB C 2,57€ 7,40€ -5,51% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN K1UHB C 2,85€ 7,12€ -5,00% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN 90JDC C 2,54€ 7,42€ -5,58% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 79J8S C 1,24€ 7,48€ -5,73% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT 22 5S86C C 1,25€ 7,50€ -6,02% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT OPEN X3GHB C 2,46€ 7,53€ -5,38% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT 22 J1VHB C 2,38€ 7,60€ -5,56% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 9322T C 2,90€ 7,02€ -4,61% UNICREDIT BANK AG
CAGRI/CITI WT OPEN UF92C C 1,28€ 7,39€ -5,88% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI WT OPEN 12UDC C 1,13€ 7,69€ -6,61% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT 22 29C4S C 2,20€ 7,75€ -6,40% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN FX59S C 2,25€ 7,75€ -5,98% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 T4FHB C 2,18€ 7,80€ -6,03% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 89K9S C 1,23€ 7,47€ -5,77% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 5C7CB C 2,40€ 7,56€ -5,88% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 8748T C 2,65€ 7,27€ -5,02% UNICREDIT BANK AG
CAGRI/CITI WT OPEN 90JEC C 1,96€ 7,95€ -9,26% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI WT OPEN 31UGC C 1,00€ 7,95€ -7,41% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 87K7S C 0,99€ 7,99€ -6,19% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 Q1EHB C 1,98€ 8,00€ -6,60% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT 22 3W01C C 1,00€ 8,00€ -7,41% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT 22 6234S C 0,98€ 8,00€ -7,14% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN 52EOC C 1,09€ 7,76€ -6,84% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT OPEN Q8KBB C 1,94€ 8,07€ -7,18% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN DH4HB C 2,20€ 7,76€ -6,38% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 9326T C 2,40€ 7,52€ -5,51% UNICREDIT BANK AG
CAGRI/BNPI WT 22 9I7HB C 1,78€ 8,20€ -7,77% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT 22 68H6S C 0,85€ 8,25€ -9,14% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN B14HB C 1,69€ 8,31€ -7,65% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN EW4HB C 1,97€ 7,99€ -7,08% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 65H8S C 0,97€ 7,97€ -8,10% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 KD8HB C 1,59€ 8,40€ -8,09% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 2040T C 2,15€ 7,77€ -6,11% UNICREDIT BANK AG
CAGRI/SOGE WT OPEN 173YS C 0,74€ 8,49€ -9,26% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN 9R83C C 0,89€ 8,18€ -7,29% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI WT 22 9U79C C 0,75€ 8,50€ -9,64% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT 22 6235S C 0,73€ 8,50€ -10,49% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN H989T C 1,43€ 8,51€ -9,49% UNICREDIT BANK AG
CAGRI/CITI WT OPEN 9R45C C 0,71€ 8,52€ -10,13% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT 22 TQ8HB C 1,39€ 8,60€ -9,15% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN CE7HB C 1,37€ 8,63€ -9,27% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN AB7HB C 1,66€ 8,30€ -8,29% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 1665T C 1,90€ 8,02€ -7,32% UNICREDIT BANK AG
CAGRI/SOGE WT 22 673FS C 0,61€ 8,75€ -11,03% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 F88HB C 1,20€ 8,80€ -10,45% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 783YS C 0,73€ 8,47€ -9,38% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN E519T C 1,66€ 8,26€ -8,29% UNICREDIT BANK AG
CAGRI/BNPI WT OPEN UG8HB C 1,06€ 8,94€ -12,40% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN ME8HB C 1,37€ 8,59€ -9,87% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 73K7S C 0,49€ 8,98€ -13,39% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 22 RX8HB C 1,00€ 9,00€ -12,28% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT 22 AR24C C 0,50€ 9,00€ -13,79% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT 22 6236S C 0,49€ 9,00€ -13,39% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN AT07C C 0,65€ 8,65€ -10,96% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI WT OPEN BD56C C 0,47€ 9,01€ -14,55% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT OPEN VG8HB C 0,87€ 9,13€ -14,71% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN NE8HB C 1,19€ 8,78€ -11,19% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN M396T C 1,16€ 8,76€ -11,45% UNICREDIT BANK AG
CAGRI/BNPI WT OPEN WG8HB C 0,68€ 9,32€ -18,07% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN OE8HB C 1,01€ 8,96€ -12,17% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 833FS C 0,48€ 8,95€ -15,18% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 2674S C 0,25€ 9,49€ -23,44% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT 22 AY95C C 0,25€ 9,50€ -24,24% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT 22 28L6S C 0,25€ 9,50€ -20,97% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN BA34C C 0,41€ 9,13€ -16,33% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/CITI WT OPEN AZ64C C 0,22€ 9,51€ -26,67% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/UCB WT OPEN M965T C 0,91€ 9,01€ -14,15% UNICREDIT BANK AG
CAGRI/BNPI WT OPEN O08HB C 0,33€ 9,68€ -29,79% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN TY8HB C 0,66€ 9,30€ -18,52% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 8460T C 0,67€ 9,26€ -17,28% UNICREDIT BANK AG
ACA/SOGE 22 4L55S C 9,91€ 13,00€ -1,29% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SOGE 22 145ZS C 9,28€ 10,00€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB P-WT OPEN P520T P 0,28€ 10,41€ 33,33% UNICREDIT BANK AG
CAGRI/UCB P-WT OPEN I556T P 0,44€ 10,74€ 18,92% UNICREDIT BANK AG
CAGRI/UCB P-WT OPEN I596T P 0,51€ 10,90€ 15,91% UNICREDIT BANK AG
CAGRI/UCB P-WT OPEN P252T P 1,50€ 12,88€ 4,90% UNICREDIT BANK AG
CAGRI/UCB WT OPEN 8920T C 1,00€ 7,94€ -6,54% UNICREDIT BANK AG
CAGRI/UCB WT OPEN F296T C 1,67€ 8,27€ -8,24% UNICREDIT BANK AG
CAGRI/UCB WT OPEN L788T C 1,19€ 8,76€ -10,53% UNICREDIT BANK AG
CAGRI/UCB WT OPEN L789T C 0,94€ 9,01€ -13,76% UNICREDIT BANK AG
CAGRI/UCB WT OPEN M873T C 0,70€ 9,26€ -16,67% UNICREDIT BANK AG
1