DAI ICHI LIFE INSURANCE CO LTD historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
29/09/2023	3.097,000¥	-0,10%	3.106,000¥	3.036,000¥
28/09/2023	3.100,000¥	1,21%	3.137,000¥	3.079,000¥
27/09/2023	3.063,000¥	1,02%	3.065,000¥	3.020,000¥
26/09/2023	3.032,000¥	0,66%	3.064,000¥	3.016,000¥
25/09/2023	3.012,000¥	-2,81%	3.065,000¥	3.008,000¥
22/09/2023	3.099,000¥	1,51%	3.115,000¥	3.006,000¥
21/09/2023	3.053,000¥	-1,45%	3.133,000¥	3.053,000¥
20/09/2023	3.098,000¥	-2,58%	3.197,000¥	3.078,000¥
19/09/2023	3.180,000¥	0,76%	3.185,000¥	3.137,000¥
15/09/2023	3.156,000¥	-0,06%	3.225,000¥	3.143,000¥
14/09/2023	3.158,000¥	2,87%	3.168,000¥	3.130,000¥
13/09/2023	3.070,000¥	1,42%	3.107,000¥	3.038,000¥
12/09/2023	3.027,000¥	0,56%	3.031,000¥	2.981,000¥
11/09/2023	3.010,000¥	4,03%	3.032,000¥	2.945,500¥
08/09/2023	2.893,500¥	-2,13%	2.962,000¥	2.886,000¥
07/09/2023	2.956,500¥	1,15%	2.971,000¥	2.909,000¥
06/09/2023	2.923,000¥	2,65%	2.954,000¥	2.847,000¥
05/09/2023	2.847,500¥	0,98%	2.865,000¥	2.808,500¥
04/09/2023	2.820,000¥	3,18%	2.820,000¥	2.751,000¥
01/09/2023	2.733,000¥	0,79%	2.739,500¥	2.692,500¥

Convertisseur