• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

DAI ICHI LIFE INSURANCE CO LTD

JP3476480003 - 8750
Cotation du 08:00 06/09/16
  • 1.520,50¥
  • +2,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 4.352,000¥ -1,32% 4.411,000¥ 4.257,000¥
25/07/24 4.410,000¥ -3,48% 4.485,000¥ 4.392,000¥
24/07/24 4.569,000¥ -2,99% 4.675,000¥ 4.564,000¥
23/07/24 4.710,000¥ 1,60% 4.734,000¥ 4.637,000¥
19/07/24 4.614,000¥ -1,52% 4.645,000¥ 4.557,000¥
18/07/24 4.685,000¥ 1,25% 4.723,000¥ 4.606,000¥
17/07/24 4.627,000¥ -0,32% 4.675,000¥ 4.627,000¥
16/07/24 4.642,000¥ 2,18% 4.679,000¥ 4.616,000¥
12/07/24 4.543,000¥ -4,05% 4.629,000¥ 4.508,000¥
11/07/24 4.735,000¥ -0,69% 4.806,000¥ 4.711,000¥
10/07/24 4.768,000¥ 1,82% 4.796,000¥ 4.675,000¥
09/07/24 4.683,000¥ 0,86% 4.705,000¥ 4.609,000¥
08/07/24 4.643,000¥ -0,56% 4.719,000¥ 4.600,000¥
05/07/24 4.669,000¥ -0,62% 4.725,000¥ 4.668,000¥
04/07/24 4.698,000¥ 1,86% 4.708,000¥ 4.591,000¥
03/07/24 4.612,000¥ -0,02% 4.635,000¥ 4.546,000¥
02/07/24 4.613,000¥ 3,45% 4.649,000¥ 4.506,000¥
01/07/24 4.459,000¥ 3,75% 4.524,000¥ 4.420,000¥
  • Cliquez ici pour télécharger CSV