• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,27%
  • 8.062,23 Pts

NASDAQ 100

  • +1,02%
  • 17.210,89 Pts

DOW JONES

  • +0,67%
  • 38.239,98 Pts

EUR/USD

  • +0,26%
  • 1,0680

EURONEXT 100

  • +0,59%
  • 1.511,51 Pts

Or

  • -0,85%
  • 2.361,45
  • CAC 40
  • 8.062,23 Pts
  • +0,27%
PUBLICIS GROUPE 104,15€ +2,21%
ACCOR 40,54€ +1,73%
EUROFINS SCIENTIFIC 61,20€ +1,53%
VINCI 111,10€ -2,16%
RENAULT 46,82€ -1,37%
ARCELORMITTAL REG 23,87€ -1,00%
ACTION

DAI ICHI LIFE INSURANCE CO LTD

JP3476480003 - 8750
Cotation du 08:00 06/09/16
  • 1.520,50¥
  • +2,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 3.507,000¥ 0,52% 3.548,000¥ 3.492,000¥
22/04/2024 3.489,000¥ 1,63% 3.515,000¥ 3.455,000¥
19/04/2024 3.433,000¥ -2,03% 3.501,000¥ 3.399,000¥
18/04/2024 3.504,000¥ 1,15% 3.516,000¥ 3.428,000¥
17/04/2024 3.464,000¥ -1,70% 3.560,000¥ 3.460,000¥
16/04/2024 3.524,000¥ -3,50% 3.606,000¥ 3.509,000¥
15/04/2024 3.652,000¥ -0,03% 3.664,000¥ 3.582,000¥
12/04/2024 3.653,000¥ 0,55% 3.656,000¥ 3.593,000¥
11/04/2024 3.633,000¥ -0,85% 3.668,000¥ 3.598,000¥
10/04/2024 3.664,000¥ -1,82% 3.701,000¥ 3.658,000¥
09/04/2024 3.732,000¥ 0,03% 3.758,000¥ 3.711,000¥
08/04/2024 3.731,000¥ -0,29% 3.793,000¥ 3.713,000¥
05/04/2024 3.742,000¥ -0,72% 3.779,000¥ 3.713,000¥
04/04/2024 3.769,000¥ -0,08% 3.815,000¥ 3.754,000¥
03/04/2024 3.772,000¥ -0,55% 3.794,000¥ 3.707,000¥
02/04/2024 3.793,000¥ 0,42% 3.886,000¥ 3.771,000¥
01/04/2024 3.777,000¥ -1,97% 3.971,000¥ 3.776,000¥
  • Cliquez ici pour télécharger CSV