• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,27%
  • 7.274,48 Pts

NASDAQ 100

  • +0,85%
  • 21.289,15 Pts

DOW JONES

  • +1,18%
  • 42.840,26 Pts

EUR/USD

  • +0,00%
  • 1,0434

EURONEXT 100

  • -0,29%
  • 1.436,88 Pts

Or

  • -0,58%
  • 2.606,15
  • CAC 40
  • 7.274,48 Pts
  • -0,27%
VIVENDI 2,51€ +2,41%
TELEPERFORMANCE 82,44€ +1,33%
RENAULT 46,82€ +1,17%
THALES 137,45€ -1,43%
AIRBUS GROUP 154,78€ -1,11%
ARCELORMITTAL REG 22,26€ -0,89%
ACTION

DAI ICHI LIFE INSURANCE CO LTD

JP3476480003 - 8750
Cotation du 08:00 06/09/16
  • 1.520,50¥
  • +2,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/12/24 4.153,000¥ -2,33% 4.274,000¥ 4.153,000¥
19/12/24 4.252,000¥ 1,99% 4.271,000¥ 4.146,000¥
18/12/24 4.169,000¥ -0,36% 4.211,000¥ 4.138,000¥
17/12/24 4.184,000¥ -1,09% 4.297,000¥ 4.175,000¥
16/12/24 4.230,000¥ 0,26% 4.308,000¥ 4.215,000¥
13/12/24 4.219,000¥ -1,45% 4.263,000¥ 4.193,000¥
12/12/24 4.281,000¥ -0,09% 4.305,000¥ 4.245,000¥
11/12/24 4.285,000¥ 0,42% 4.340,000¥ 4.268,000¥
10/12/24 4.267,000¥ -0,95% 4.364,000¥ 4.234,000¥
09/12/24 4.308,000¥ -0,65% 4.345,000¥ 4.293,000¥
06/12/24 4.336,000¥ -1,79% 4.417,000¥ 4.297,000¥
05/12/24 4.415,000¥ 2,01% 4.487,000¥ 4.375,000¥
04/12/24 4.328,000¥ -0,51% 4.388,000¥ 4.309,000¥
03/12/24 4.350,000¥ 1,05% 4.373,000¥ 4.306,000¥
02/12/24 4.305,000¥ 6,27% 4.317,000¥ 4.077,000¥
  • Cliquez ici pour télécharger CSV