• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,08%
  • 7.471,33 Pts

NASDAQ 100

  • +0,47%
  • 19.514,58 Pts

DOW JONES

  • +0,72%
  • 41.393,78 Pts

EUR/USD

  • +0,45%
  • 1,1127

EURONEXT 100

  • -0,07%
  • 1.470,45 Pts

Or

  • +0,00%
  • 2.571,35
  • CAC 40
  • 7.471,33 Pts
  • +0,08%
L'OREAL 370,25€ +0,98%
DANONE 65,58€ +0,77%
LEGRAND 102,50€ +0,54%
RENAULT 38,40€ -1,89%
STMICROELECTRONICS 25,29€ -1,81%
DASSAULT SYST. 35,59€ -1,58%
ACTION

DAI ICHI LIFE INSURANCE CO LTD

JP3476480003 - 8750
Cotation du 08:00 06/09/16
  • 1.520,50¥
  • +2,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
13/09/24 3.589,000¥ -1,35% 3.645,000¥ 3.554,000¥
12/09/24 3.638,000¥ 1,17% 3.688,000¥ 3.583,000¥
11/09/24 3.596,000¥ -4,16% 3.727,000¥ 3.565,000¥
10/09/24 3.752,000¥ -2,39% 3.878,000¥ 3.750,000¥
09/09/24 3.844,000¥ -3,27% 3.856,000¥ 3.754,000¥
06/09/24 3.974,000¥ -0,40% 4.012,000¥ 3.955,000¥
05/09/24 3.990,000¥ -2,35% 4.098,000¥ 3.939,000¥
04/09/24 4.086,000¥ -4,98% 4.157,000¥ 4.052,000¥
03/09/24 4.300,000¥ 3,24% 4.313,000¥ 4.182,000¥
02/09/24 4.165,000¥ -0,29% 4.217,000¥ 4.148,000¥
  • Cliquez ici pour télécharger CSV