• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 7.957,57 Pts

NASDAQ 100

  • +1,99%
  • 17.890,80 Pts

DOW JONES

  • +1,18%
  • 38.675,68 Pts

EUR/USD

  • +0,34%
  • 1,0761

EURONEXT 100

  • +0,53%
  • 1.504,86 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.957,57 Pts
  • +0,54%
EDENRED 45,56€ +3,03%
SAINT GOBAIN 77,70€ +2,64%
STMICROELECTRONICS 37,21€ +2,59%
SOCIETE GENERALE 24,46€ -5,18%
DANONE 57,74€ -2,89%
TELEPERFORMANCE 94,86€ -2,53%
ACTION

DASSAULT SYST.

FR0014003TT8 - DSY
Cotation du 17:55 03/05/24
  • 36,92€
  • +0,63%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
DASAU/BNP WT OPEN W519B C 11,61€ 13,97€ 1,13% BNP PARIBAS ISSUANCE BV
DASAU/BNP WT OPEN ZR66B C 8,65€ 19,87€ 1,41% BNP PARIBAS ISSUANCE BV
DASAU/BNP WT OPEN 47ASB C 8,20€ 20,78€ 1,49% BNP PARIBAS ISSUANCE BV
DASAU/BNPI WT OPEN 23LLB C 7,16€ 23,65€ 1,56% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 9J38S C 1,12€ 26,00€ - SOCIETE GENERALE EFFEKTEN GMBH
DASAU/BNPI WT OPEN 24D1B C 5,47€ 26,24€ 2,24% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN KT97C C 0,57€ 25,34€ 1,79% CITIGROUP GLOB MKTS EUROPE AG
DSY/CITI WT OPEN GX58C C 0,52€ 26,47€ 1,96% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT 24 D0WOB C 0,75€ 30,00€ - BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A59S C 0,72€ 30,00€ 4,35% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/BNPI WT OPEN J5BBB C 3,86€ 30,26€ 3,21% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 5IIKB C 0,85€ 28,82€ 2,41% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN CH64C C 0,41€ 28,58€ 2,50% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT 24 9VLOB C 0,53€ 32,00€ 3,92% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 9F71S C 0,52€ 32,00€ 6,12% SOCIETE GENERALE EFFEKTEN GMBH
DSY/CITI WT OPEN ZQ57C C 0,35€ 29,75€ 2,94% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT OPEN 1HDOB C 0,49€ 33,16€ 6,52% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 0OHHB C 0,54€ 31,92€ 3,85% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 J68NB C 0,35€ 34,00€ 9,38% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A61S C 0,32€ 34,00€ 10,34% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/BNPI WT OPEN AE9AB C 1,61€ 34,76€ 8,05% BNP PARIBAS ISSUANCE BV
DSY/UCB WT OPEN I536T C 0,21€ 35,00€ 16,67% UNICREDIT BANK GMBH
DSY/BNPI WT OPEN 1VUOB C 0,25€ 35,56€ 13,64% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 TD0NB C 0,15€ 36,00€ 36,36% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A62S C 0,13€ 36,00€ 25,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI WT OPEN 2VUOB C 0,14€ 36,31€ 40,00% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN J0UOB C 0,30€ 34,28€ 7,14% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN K0UOB C 0,21€ 34,97€ -27,59% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 E0WOB P 0,17€ 38,00€ - BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 3VUOB P 0,29€ 38,84€ -9,38% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 0WLOB P 0,34€ 40,00€ -8,11% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 9J39S P 0,32€ 40,00€ - SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN 6MLOB P 0,62€ 42,84€ -4,62% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN I3GOB P 0,59€ 41,85€ -4,84% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 2JGOB P 0,54€ 42,00€ -5,26% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 3V68S P 0,52€ 42,00€ -5,45% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN A38NB P 0,97€ 46,31€ -2,02% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 MT9NB P 0,74€ 44,00€ -3,90% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 X79NB P 0,74€ 44,00€ -3,90% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 9R73S P 0,72€ 44,00€ -4,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN G6YNB P 0,85€ 44,44€ -3,41% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 V6AOB P 0,94€ 46,00€ -2,06% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 4M48S P 0,92€ 46,00€ -3,16% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN K3UNB P 1,31€ 49,73€ -2,24% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 4DVNB P 1,08€ 46,75€ -2,70% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 NT9NB P 1,15€ 48,00€ -2,54% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 Y79NB P 1,15€ 48,00€ -2,54% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 7L63S P 1,11€ 48,00€ -3,48% SOCIETE GENERALE EFFEKTEN GMBH
DSY/CITI P-WT OPEN MU64C P 0,84€ 53,86€ -1,18% CITIGROUP GLOB MKTS EUROPE AG
DSY/SGE P-WT 24 7L64S P 1,31€ 50,00€ -2,96% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN F271T P 1,31€ 50,00€ -1,50% UNICREDIT BANK GMBH
DSY/BNPI P-WT OPEN 4FQNB P 1,50€ 50,91€ -1,32% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 3GRNB P 1,82€ 54,81€ -1,09% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 7L65S P 1,61€ 53,00€ -2,42% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN F9TNB P 1,75€ 53,39€ -1,13% BNP PARIBAS ISSUANCE BV
DSY/UCB P-WT OPEN 0912T P 1,80€ 54,99€ -1,10% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 316WS C 1,53€ 21,79€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN 83K2S C 1,33€ 23,80€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 78Z7S C 1,13€ 25,81€ 2,73% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN I030T C 1,18€ 25,00€ 1,72% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN 2G69Z C 3,08€ 24,65€ 1,72% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN 317WS C 0,99€ 27,18€ 2,06% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 0405T C 0,94€ 27,50€ 2,17% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 318WS C 0,89€ 28,19€ 2,30% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN C232T C 0,93€ 27,50€ 3,33% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN 353WS C 0,95€ 27,50€ 3,26% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN Z317S C 0,79€ 29,19€ 2,60% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/UCB WT OPEN 4929T C 3,46€ 29,20€ 3,29% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN A374S C 0,68€ 30,30€ 3,03% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN C233T C 0,68€ 30,00€ 4,62% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN 58D7S C 0,73€ 29,69€ 2,82% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 78G7S C 0,57€ 31,42€ 5,56% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 0668T C 0,44€ 31,66€ 4,76% UNICREDIT BANK GMBH
DSY/SGE WT OPEN Z318S C 0,45€ 32,60€ 4,65% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN B869T C 0,44€ 32,50€ 7,32% UNICREDIT BANK GMBH
DASAU/SOGE WT OPEN 2K09S C 1,28€ 31,82€ 4,92% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/SOGE WT OPEN 58X6S C 0,43€ 33,71€ 7,59% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN Z319S C 0,23€ 34,88€ 15,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 58D8S C 0,29€ 34,05€ 7,41% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN C 0,20€ 35,00€ 11,11% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 2L49S C 0,12€ 35,93€ 20,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN Z668S C 0,01€ 36,89€ -86,82% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN 7H15S C 0,10€ 36,00€ -44,44% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 0174T P 0,31€ 40,00€ -8,82% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN 1G92S P 0,65€ 43,41€ -4,41% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 8R69S P 0,61€ 42,82€ -3,17% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 5967T P 0,81€ 45,00€ -2,41% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN 1L61S P 1,17€ 48,59€ -1,68% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 7969S P 1,11€ 47,82€ -1,77% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 0691T P 1,30€ 50,00€ -2,26% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN G581S P 1,69€ 53,76€ -1,17% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 4818T P 1,55€ 52,50€ -1,27% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN R414S P 1,60€ 52,81€ -1,23% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN E578S P 2,10€ 57,79€ -1,41% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN D280T P 2,32€ 60,00€ 1,31% UNICREDIT BANK GMBH
1