TABLEAU DE BORD

CAC 40

  • +0,26%
  • 8.037,87 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • +0,06%
  • 1,0735

EURONEXT 100

  • +0,58%
  • 1.513,65 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.037,87 Pts
  • +0,26%
SAINT GOBAIN 74,84€ +6,31%
KERING 336,90€ +2,93%
RENAULT 48,87€ +1,81%
EUROFINS SCIENTIFIC 56,30€ -2,09%
AIRBUS GROUP 155,50€ -1,91%
SAFRAN 203,70€ -1,83%
ACTION

EDENRED

FR0010908533 - EDEN
Cotation du 11:50 26/04/24
  • 45,42€
  • +0,89%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
EDEN/BNPI WT OPEN BP6EB C 2,41€ 33,49€ 1,48% BNP PARIBAS ISSUANCE BV
EDEN/UCB WT OPEN 0428T C 1,71€ 36,03€ 6,21% UNICREDIT BANK GMBH
EDEN/SGE WT OPEN 8G63S C 1,84€ 36,36€ 3,97% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/BNPI WT OPEN 9S1NB C 1,45€ 38,64€ 2,48% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 3D7BB C 1,54€ 37,85€ 2,33% BNP PARIBAS ISSUANCE BV
EDEN/SOGE WT OPEN 3K02S C 1,47€ 38,17€ 5,02% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/BNPI WT OPEN GB8NB C 0,99€ 40,96€ 3,68% BNP PARIBAS ISSUANCE BV
EDEN/SGE WT OPEN 3H63S C 1,07€ 40,18€ 5,97% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/BNPI WT OPEN YK8NB C 1,07€ 40,20€ 3,40% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN A4ROB C 0,67€ 42,23€ 7,26% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 4RSOB C 0,48€ 43,53€ 7,95% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN B4ROB C 0,49€ 43,11€ 7,78% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN 5RSOB C 0,30€ 44,43€ 55,26% BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN A2ROB C 0,00€ 44,84€ - BNP PARIBAS ISSUANCE BV
EDEN/BNPI WT OPEN Q9QOB C 0,26€ 43,53€ - BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 0ZIOB P 1,07€ 50,69€ -9,75% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 3CJOB P 0,84€ 49,17€ -12,11% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN IX0NB P 1,88€ 54,71€ -5,30% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN M70NB P 1,62€ 53,07€ -6,10% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN JX0NB P 2,40€ 57,32€ -4,20% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN N70NB P 2,12€ 55,60€ -5,16% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 3YRNB P 3,05€ 60,55€ -3,33% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN Q3RMB P 2,88€ 59,37€ -3,52% BNP PARIBAS ISSUANCE BV
EDEN/CITI P-WT OPEN HN44C P 3,48€ 62,77€ -2,25% CITIGROUP GLOB MKTS EUROPE AG
EDEN/BNPI P-WT OPEN XN0KB P 3,80€ 64,34€ -2,94% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN R74KB P 3,68€ 63,43€ -3,03% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN BA6KB P 4,70€ 68,83€ -2,19% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN N4DLB P 4,83€ 69,10€ -2,13% BNP PARIBAS ISSUANCE BV
EDEN/BNPI P-WT OPEN 9MNLB P 5,54€ 73,02€ -1,86% BNP PARIBAS ISSUANCE BV
EDEN/SGE WT OPEN 3P57S C 3,43€ 28,38€ 2,09% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB WT OPEN 7192T C 3,03€ 30,00€ 3,41% UNICREDIT BANK GMBH
EDEN/UCB WT OPEN 0564T C 2,36€ 32,83€ 4,42% UNICREDIT BANK GMBH
EDEN/SGE WT OPEN 172ES C 2,45€ 33,29€ 2,95% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB WT OPEN 1656T C 1,12€ 40,00€ 8,74% UNICREDIT BANK GMBH
EDEN/UCB WT OPEN H373T C 0,66€ 42,50€ 13,79% UNICREDIT BANK GMBH
EDEN/SGE P-WT OPEN 6G86S P 0,91€ 49,89€ -7,18% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN E926T P 0,98€ 50,00€ -6,67% UNICREDIT BANK GMBH
EDEN/SGE P-WT OPEN 3P58S P 1,94€ 55,06€ -3,49% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN 4791T P 1,94€ 55,00€ -3,48% UNICREDIT BANK GMBH
EDEN/SGE P-WT OPEN 3C73S P 2,97€ 60,22€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN 1187T P 2,92€ 59,98€ -2,34% UNICREDIT BANK GMBH
EDEN/SOGE P-WT OPEN 58R2S P 4,00€ 65,38€ -1,72% SOCIETE GENERALE EFFEKTEN GMBH
EDEN/UCB P-WT OPEN A108T P 4,67€ 68,76€ -1,27% UNICREDIT BANK GMBH
1