• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 17:55 26/04/24
  • 16,10€
  • +0,12%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/BNP WT OPEN H408B C 1,55€ 1,02€ 0,65% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 14,79€ 1,44€ 1,23% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A69S C 5,25€ 10,00€ 2,54% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN N191S C 6,42€ 9,82€ 2,39% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN I96MB C 6,01€ 10,35€ 3,09% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DF3HB C 6,30€ 9,96€ 2,94% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 8K01C C 1,22€ 10,08€ 1,67% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 3W3NB C 6,33€ 9,91€ 2,93% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 36J9S C 1,10€ 10,75€ 2,82% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT 24 2A66S C 4,26€ 11,00€ 3,15% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B877T C 5,14€ 11,00€ 2,39% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN WA7KB C 5,13€ 11,23€ 3,22% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DK6HB C 5,38€ 10,87€ 3,27% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN JH4MB C 5,86€ 10,38€ 3,17% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A71S C 3,77€ 11,50€ 3,58% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 2161T C 4,56€ 11,31€ 2,70% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7223S C 4,89€ 11,35€ 3,38% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 6R7KB C 4,41€ 11,95€ 3,77% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 1D0NB C 0,32€ 12,00€ 6,67% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A67S C 3,26€ 12,00€ 4,48% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 937VS C 4,40€ 11,84€ 3,77% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0725T C 3,83€ 12,02€ 3,23% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN 7XHKB C 4,28€ 11,98€ 4,14% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN K4HKB C 3,84€ 12,47€ 4,92% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A68S C 2,77€ 12,50€ 4,93% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B892T C 3,64€ 12,50€ 3,12% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7224S C 3,82€ 12,41€ 4,09% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN BF7KB C 4,76€ 11,48€ 3,71% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN RK8KB C 3,57€ 12,79€ 7,38% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 2D0NB C 0,22€ 13,00€ 10,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A69S C 2,27€ 13,00€ 6,07% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J278S C 3,34€ 12,90€ 5,03% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 4B4KB C 3,56€ 12,70€ 5,02% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN YF4KB C 3,04€ 13,26€ 5,93% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN F07KB C 4,05€ 12,19€ 4,39% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A71S C 1,79€ 13,50€ 8,51% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0484T C 2,29€ 13,52€ 5,05% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7278S C 2,75€ 13,48€ 5,77% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT 24 E40NB C 0,13€ 14,00€ 18,18% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 5N94S C 1,30€ 14,00€ 11,64% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN W35KB C 2,68€ 13,58€ 7,21% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN TH05C C 0,50€ 13,66€ 2,04% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN P85KB C 2,14€ 14,17€ 8,65% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T07LB C 3,39€ 12,85€ 7,80% BNP PARIBAS ISSUANCE BV
GDF/SGE WT OPEN 6N31S C 2,23€ 14,00€ 7,21% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 2C9NB C 1,46€ 14,85€ 13,23% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T5BOB C 1,93€ 14,33€ 10,32% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 A9IOB C 0,05€ 15,00€ 25,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 8G48S C 0,09€ 15,00€ 13,33% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0015T C 1,22€ 15,00€ 10,91% UNICREDIT BANK GMBH
GDF/SGE WT OPEN U482S C 1,23€ 15,00€ 13,89% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN A1LOB C 0,87€ 15,45€ 31,06% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3NLOB C 1,41€ 14,85€ 14,69% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 B89NB P 0,08€ 16,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 QT9NB P 0,08€ 16,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q5PNB P 0,13€ 16,28€ -61,76% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L67S P 1,05€ 16,50€ -27,08% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN 5D7MB P 2,15€ 18,34€ -7,73% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 4F74S P 0,81€ 17,01€ -16,49% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0848T P 0,89€ 17,04€ -11,88% UNICREDIT BANK GMBH
GDF/BNPI P-WT 24 C89NB P 0,23€ 17,00€ -8,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 RT9NB P 0,23€ 17,00€ -8,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN E69KB P 1,67€ 17,76€ -9,76% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN X8LLB P 3,00€ 19,19€ -5,66% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q4DLB P 1,36€ 17,40€ -11,73% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L68S P 2,91€ 17,50€ -4,12% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 2054T P 1,36€ 17,50€ -8,11% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2AFLB P 2,63€ 18,73€ -6,42% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 1RIOB P 0,33€ 18,00€ -5,71% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN BM4MB P 4,11€ 20,22€ -4,20% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 0X3NB P 2,13€ 18,20€ -7,79% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN A118T P 2,37€ 18,53€ -4,82% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2I9MB P 2,42€ 18,46€ -6,94% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 8G49S P 0,79€ 18,50€ -2,48% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE P-WT OPEN 36Q1S P 2,87€ 19,08€ -5,28% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN IB7NB P 4,68€ 20,79€ -3,71% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN 8032T P 2,78€ 18,94€ -3,81% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN SZ7LB P 2,95€ 19,02€ -5,75% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN GQ8MB P 3,80€ 19,90€ -4,53% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 1D75S P 4,89€ 19,50€ -2,59% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN ML5MB P 4,30€ 20,29€ -4,02% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 6N32S P 4,91€ 21,11€ -3,16% SOCIETE GENERALE EFFEKTEN GMBH
GDF/RBS WT OPEN 6724N C 11,24€ 4,99€ 1,63% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN W413N C 11,19€ 5,04€ 1,63% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 3232Z C 2,03€ 6,13€ 1,50% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SOGE WT OPEN 224WZ C 1,99€ 6,30€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,87€ 6,87€ 2,19% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 76YQC C 1,81€ 7,15€ 0,56% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNP WT OPEN ID59B C 0,95€ 7,01€ 2,15% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 04NWB C 8,69€ 7,67€ 2,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 043NB C 1,67€ 7,85€ 1,83% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EBC C 1,66€ 7,88€ 1,22% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 8V50B C 8,82€ 7,42€ 1,97% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 5B31S C 1,64€ 8,08€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 7V77B C 7,50€ 8,86€ 2,46% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN H3QLB C 7,16€ 9,15€ 2,58% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN BK85S C 6,46€ 9,82€ 2,44% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN V33NB C 6,54€ 9,82€ 2,83% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN AJ8FB C 6,81€ 9,45€ 2,56% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3ARHB C 7,28€ 8,96€ 2,54% BNP PARIBAS ISSUANCE BV
ENGI/SGE 24 C162S C 14,82€ 16,00€ 0,88% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SGE 24 C163S C 14,94€ 18,00€ 0,95% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN C243T C 6,13€ 10,00€ 1,83% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN 57F4S C 1,21€ 10,24€ 2,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN S448S C 5,46€ 10,81€ 2,82% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CC34S C 5,33€ 10,94€ 2,97% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 175YS C 0,99€ 11,37€ 4,23% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 4Z83S C 4,35€ 11,93€ 3,82% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CK78S C 4,22€ 12,05€ 3,78% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5C51S C 3,80€ 12,47€ 4,11% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A875T C 3,24€ 12,58€ 3,51% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 284KS C 3,25€ 13,02€ 5,18% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/CITI WT OPEN WM76C C 1,40€ 13,41€ 2,94% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 5186T C 2,31€ 13,51€ 5,00% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 1U15S C 2,72€ 13,56€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J369S C 2,18€ 14,10€ 7,39% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN W252S C 1,69€ 14,60€ 10,46% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5R51S C 1,20€ 15,10€ 15,38% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN H210T C 1,08€ 15,00€ 11,34% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN R176S P 0,04€ 16,10€ -82,61% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0617T P 1,30€ 17,45€ -7,80% UNICREDIT BANK GMBH
GDF/UCB P-WT OPEN F401T P 1,79€ 17,95€ -6,28% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 22Q4S P 1,96€ 18,10€ -7,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN NN90C P 1,46€ 18,99€ -2,67% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN 2064T P 3,84€ 20,00€ -2,78% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 1Q84S P 3,94€ 20,10€ -3,90% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 5072T P 5,82€ 22,00€ -2,02% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN 2549Z C 1,91€ 6,76€ 1,60% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27T0Z C 8,23€ 8,04€ 1,94% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1J99S C 1,55€ 8,54€ 1,98% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CB31S C 7,49€ 8,67€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
1