TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,11%
  • 1,0778

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

FACEBOOK-A

US30303M1027 - FB
Cotation du 17:02 28/03/24
  • 497.852,00$
  • +0,55%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 486.240,000$ 0,55% 486.240,000$ 480.000,000$
27/03/2024 483.600,000$ -2,71% 483.600,000$ 483.600,000$
26/03/2024 497.050,000$ 0,05% 502.840,000$ 497.050,000$
25/03/2024 496.800,000$ - 496.800,000$ 496.800,000$
21/03/2024 496.940,000$ 2,58% 498.000,000$ 496.940,000$
20/03/2024 484.450,000$ 1,62% 484.450,000$ 484.450,000$
19/03/2024 476.720,000$ 2,44% 476.720,000$ 469.880,000$
18/03/2024 465.380,000$ 1,79% 467.400,000$ 465.380,000$
15/03/2024 457.200,000$ - 464.000,000$ 456.060,000$
12/03/2024 475.990,000$ - 476.000,000$ 474.370,000$
08/03/2024 499.500,000$ -1,10% 499.500,000$ 499.500,000$
07/03/2024 505.040,000$ - 505.040,000$ 491.770,000$
05/03/2024 482.210,000$ - 482.210,000$ 482.210,000$
01/03/2024 484.500,000$ 2,11% 487.080,000$ 484.500,000$
  • Cliquez ici pour télécharger CSV