• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,14%
  • 7.282,69 Pts

NASDAQ 100

  • -0,23%
  • 21.747,58 Pts

DOW JONES

  • -0,16%
  • 43.227,68 Pts

EUR/USD

  • +0,08%
  • 1,0414

EURONEXT 100

  • +0,21%
  • 1.438,85 Pts

Or

  • -0,26%
  • 2.613,75
  • CAC 40
  • 7.282,69 Pts
  • +0,14%
EUROFINS SCIENTIFIC 49,48€ +1,85%
RENAULT 47,08€ +1,77%
UNIB-RODAM-WES STPL 72,54€ +1,77%
CREDIT AGRICOLE 12,91€ -0,88%
KERING 234,20€ -0,59%
SOCIETE GENERALE 26,50€ -0,45%
ACTION

GN STORE NORD

DK0010272632 - GN
Cotation du 16:59 20/12/24
  • 131,30 DKK
  • +0,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/12/24 130,700 DKK -0,46% 134,100 DKK 129,600 DKK
20/12/24 131,300 DKK 0,46% 132,000 DKK 128,250 DKK
19/12/24 130,700 DKK -3,61% 135,100 DKK 130,250 DKK
18/12/24 135,600 DKK 7,45% 135,600 DKK 126,500 DKK
17/12/24 126,200 DKK -2,51% 129,000 DKK 125,000 DKK
16/12/24 129,450 DKK -6,33% 138,200 DKK 128,350 DKK
13/12/24 138,200 DKK -0,40% 141,450 DKK 137,550 DKK
12/12/24 138,750 DKK 1,54% 138,750 DKK 134,650 DKK
11/12/24 136,650 DKK -0,40% 137,950 DKK 134,000 DKK
10/12/24 137,200 DKK -0,72% 137,850 DKK 133,800 DKK
09/12/24 138,200 DKK 1,80% 138,700 DKK 134,800 DKK
06/12/24 135,750 DKK 1,04% 136,450 DKK 134,400 DKK
05/12/24 134,350 DKK -0,59% 137,200 DKK 133,450 DKK
04/12/24 135,150 DKK 4,08% 135,650 DKK 129,950 DKK
03/12/24 129,850 DKK -5,18% 137,700 DKK 128,900 DKK
02/12/24 136,950 DKK 1,44% 139,900 DKK 133,500 DKK
  • Cliquez ici pour télécharger CSV