• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

GN STORE NORD

DK0010272632 - GN
Cotation du 16:59 25/07/24
  • 170,85 DKK
  • -2,51%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 170,850 DKK -2,51% 172,650 DKK 169,300 DKK
24/07/24 175,250 DKK 0,92% 175,250 DKK 171,500 DKK
23/07/24 173,650 DKK 2,15% 174,350 DKK 171,100 DKK
22/07/24 170,000 DKK -1,90% 176,150 DKK 170,000 DKK
18/07/24 175,850 DKK -0,51% 178,700 DKK 173,200 DKK
17/07/24 176,750 DKK -6,28% 186,400 DKK 176,750 DKK
16/07/24 188,600 DKK 0,27% 188,600 DKK 184,700 DKK
15/07/24 188,100 DKK -0,56% 188,450 DKK 186,150 DKK
12/07/24 189,150 DKK -0,76% 190,500 DKK 186,900 DKK
11/07/24 190,600 DKK 3,59% 191,300 DKK 184,350 DKK
10/07/24 184,000 DKK -1,05% 186,900 DKK 183,500 DKK
09/07/24 185,950 DKK -1,09% 187,900 DKK 185,000 DKK
08/07/24 188,000 DKK -1,52% 192,450 DKK 187,250 DKK
05/07/24 190,900 DKK -0,44% 193,150 DKK 189,850 DKK
04/07/24 191,750 DKK -0,57% 193,850 DKK 190,550 DKK
03/07/24 192,850 DKK 1,29% 194,350 DKK 189,800 DKK
02/07/24 190,400 DKK -0,99% 193,150 DKK 190,150 DKK
01/07/24 192,300 DKK -0,93% 196,350 DKK 190,800 DKK
  • Cliquez ici pour télécharger CSV