INPEX CORPORATION historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	2.373,000¥	0,55%	2.396,000¥	2.358,000¥
25/04/2024	2.360,000¥	-3,08%	2.426,500¥	2.359,500¥
24/04/2024	2.435,000¥	1,65%	2.449,000¥	2.421,500¥
23/04/2024	2.395,500¥	0,25%	2.428,000¥	2.393,000¥
22/04/2024	2.389,500¥	-0,81%	2.441,500¥	2.346,000¥
19/04/2024	2.409,000¥	1,52%	2.498,000¥	2.320,000¥
18/04/2024	2.373,000¥	-2,27%	2.384,000¥	2.305,500¥
17/04/2024	2.428,000¥	-2,67%	2.493,000¥	2.403,500¥
16/04/2024	2.494,500¥	-3,59%	2.563,500¥	2.485,500¥
15/04/2024	2.587,500¥	-0,27%	2.628,000¥	2.567,000¥
12/04/2024	2.594,500¥	1,03%	2.598,000¥	2.539,500¥
11/04/2024	2.568,000¥	3,86%	2.599,000¥	2.498,000¥
10/04/2024	2.472,500¥	0,20%	2.475,000¥	2.435,000¥
09/04/2024	2.467,500¥	0,30%	2.488,500¥	2.451,500¥
08/04/2024	2.460,000¥	-0,40%	2.503,000¥	2.426,000¥
05/04/2024	2.470,000¥	0,02%	2.530,000¥	2.455,500¥
04/04/2024	2.469,500¥	2,90%	2.491,500¥	2.440,000¥
03/04/2024	2.400,000¥	3,25%	2.440,000¥	2.377,500¥
02/04/2024	2.324,500¥	2,00%	2.346,000¥	2.299,000¥
01/04/2024	2.279,000¥	-2,63%	2.372,500¥	2.257,000¥

Convertisseur