• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,88%
  • 7.914,65 Pts

NASDAQ 100

  • +1,29%
  • 17.541,54 Pts

DOW JONES

  • +0,85%
  • 38.225,66 Pts

EUR/USD

  • +0,10%
  • 1,0735

EURONEXT 100

  • -0,44%
  • 1.496,99 Pts

Or

  • +0,53%
  • 2.300,55
  • CAC 40
  • 7.914,65 Pts
  • -0,88%
TELEPERFORMANCE 97,32€ +13,85%
ARCELORMITTAL REG 24,33€ +3,14%
RENAULT 47,64€ +1,93%
ENGIE 15,22€ -6,48%
STELLANTIS BR 19,97€ -4,34%
STMICROELECTRONICS 36,27€ -3,67%
ACTION

KLEPIERRE

FR0000121964 - LI
Cotation du 17:55 02/05/24
  • 25,42€
  • +0,63%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
KLPIR/BNPI WT OPEN 3G3AB C 1,47€ 11,10€ 1,38% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN V3MBB C 1,23€ 13,51€ 1,66% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN UW6LB C 1,14€ 14,49€ 1,79% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 6U4MB C 1,09€ 15,28€ 1,78% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN CY6LB C 1,07€ 15,13€ 1,91% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN YZ4IB C 0,95€ 16,35€ 2,16% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN DN7KB C 0,92€ 16,93€ 2,10% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L48S C 0,87€ 17,00€ 2,37% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 5O4KB C 0,96€ 16,23€ 2,14% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 4FMLB C 0,81€ 18,06€ 2,41% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L49S C 0,67€ 19,00€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 1HHJB C 0,80€ 17,80€ 2,58% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN I4MLB C 0,70€ 19,18€ 2,80% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 24 SE0NB C 0,59€ 20,00€ 3,54% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L51S C 0,57€ 20,00€ 1,80% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN AF9KB C 0,69€ 18,88€ 3,01% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 24 TE0NB C 0,49€ 21,00€ 2,11% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L52S C 0,47€ 21,00€ 2,20% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT 24 UE0NB C 0,40€ 22,00€ 5,33% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L53S C 0,37€ 22,00€ 2,82% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT 24 6KSOB C 0,29€ 23,00€ 7,55% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 3S82S C 0,27€ 23,00€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN I3POB C 0,41€ 21,70€ 5,19% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT N7BLB P 0,19€ 27,33€ -19,15% BNP PARIBAS ISSUANCE BV
KLPIR/SGE P-WT 24 7L92S P 0,17€ 27,00€ -5,71% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT ZX3LB P 0,45€ 29,58€ -4,30% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT 2QMLB P 0,26€ 27,53€ -7,04% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT CO7LB P 0,41€ 29,03€ -4,61% BNP PARIBAS ISSUANCE BV
KLPIR/SGE P-WT 24 7L94S P 0,46€ 30,00€ -2,15% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT C6KMB P 0,55€ 30,38€ -5,99% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 1QQAB C 2,08€ 4,98€ 0,97% BNP PARIBAS ISSUANCE BV
LI/SGE 24 C168S C 23,79€ 24,00€ 0,13% SOCIETE GENERALE EFFEKTEN GMBH
LI/SGE 24 C171S C 25,40€ 28,00€ 0,51% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN FU69S C 7,43€ 10,61€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 618FS C 1,26€ 12,94€ 0,80% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN 0375T C 1,29€ 12,94€ 1,57% UNICREDIT BANK GMBH
KLPIR/SOGE WT OPEN 68Z8S C 1,15€ 14,10€ 1,78% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 122WS C 1,12€ 14,31€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN AP76S C 5,33€ 14,85€ 1,33% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 68Z9S C 1,03€ 15,28€ 1,99% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN C252T C 1,04€ 15,00€ 1,96% UNICREDIT BANK GMBH
KLPIR/SOGE WT OPEN 77T1S C 0,92€ 16,40€ 2,23% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 96W8S C 0,91€ 16,40€ 2,26% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 8642S C 0,80€ 17,51€ 1,27% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN CH71S C 3,94€ 17,64€ 2,07% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN V75LB C 0,82€ 17,67€ 2,52% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT OPEN 44Y8S C 0,81€ 17,43€ 2,55% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN D262T C 0,81€ 17,59€ 2,53% UNICREDIT BANK GMBH
KLPIR/SOGE WT OPEN 15Y9S C 0,69€ 18,63€ 1,48% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN J284S C 0,70€ 18,51€ 2,96% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 1WGJB C 0,69€ 19,01€ 3,01% BNP PARIBAS ISSUANCE BV
KLPIR/UCB WT OPEN 8705T C 0,65€ 19,16€ 3,17% UNICREDIT BANK GMBH
KLPIR/SGE WT OPEN 1U17S C 0,58€ 19,72€ 1,77% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN 7F21S C 0,59€ 19,58€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 6H9KB C 0,56€ 20,31€ 3,74% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT OPEN 56K6S C 0,47€ 20,81€ 2,20% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN A184T C 0,54€ 20,28€ 3,85% UNICREDIT BANK GMBH
KLPIR/SGE WT OPEN 457BS C 0,48€ 20,64€ 2,15% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN Y568S C 0,37€ 21,83€ 2,82% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN 762CS C 0,39€ 21,63€ 5,48% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN 3T61S C 0,27€ 22,82€ 3,92% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN V1LOB C 0,30€ 22,86€ 7,27% BNP PARIBAS ISSUANCE BV
KLPIR/UCB WT OPEN 8556T C 0,35€ 22,50€ 6,06% UNICREDIT BANK GMBH
KLPIR/SGE WT OPEN Z671S C 0,18€ 23,81€ 12,90% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE P-WT OPEN 1C61S P 0,05€ 26,03€ -41,18% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE P-WT R533S P 0,01€ 25,47€ -62,86% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT 8Z3LB P 0,13€ 26,27€ -13,79% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE P-WT B626S P 0,24€ 27,77€ -7,84% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE P-WT OPEN 19S1S P 0,22€ 27,46€ -4,44% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB P-WT OPEN 1292T P 0,19€ 28,09€ -9,52% UNICREDIT BANK GMBH
KLPIR/BNPI P-WT Z15LB P 0,28€ 27,76€ -6,78% BNP PARIBAS ISSUANCE BV
KLPIR/SGE P-WT OPEN 87C1S P 0,37€ 29,08€ -5,19% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE P-WT OPEN 93K1S P 0,42€ 29,46€ -4,60% SOCIETE GENERALE EFFEKTEN GMBH
LI/SOGE WT OPEN 28D8Z C 2,21€ 3,46€ 0,92% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB P-WT OPEN 1936T P 0,62€ 32,46€ -1,59% UNICREDIT BANK GMBH
KLPIR/SGE P-WT OPEN 78Q2S P 0,77€ 33,04€ -2,55% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE P-WT OPEN T735S P 0,72€ 32,45€ -1,38% SOCIETE GENERALE EFFEKTEN GMBH
1