• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • +0,07%
  • 1,0484

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

Leroy Seafood Group

NO0003096208 - LSG
Cotation du 16:45 30/04/24
  • 49,20 NOK
  • +1,74%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 50,350 NOK 1,84% 51,300 NOK 49,840 NOK
19/11/24 49,440 NOK -1,71% 50,450 NOK 48,860 NOK
18/11/24 50,300 NOK -1,37% 52,500 NOK 50,200 NOK
15/11/24 51,000 NOK 3,45% 51,300 NOK 49,220 NOK
14/11/24 49,300 NOK -3,62% 49,980 NOK 46,500 NOK
13/11/24 51,150 NOK 0,00% 51,500 NOK 50,600 NOK
12/11/24 51,150 NOK -0,10% 51,250 NOK 50,500 NOK
11/11/24 51,200 NOK 0,29% 51,700 NOK 50,850 NOK
08/11/24 51,050 NOK 0,10% 52,000 NOK 50,800 NOK
07/11/24 51,000 NOK -0,87% 51,450 NOK 50,400 NOK
06/11/24 51,450 NOK 0,49% 52,100 NOK 50,900 NOK
05/11/24 51,200 NOK 0,69% 51,350 NOK 50,050 NOK
04/11/24 50,850 NOK 0,69% 51,250 NOK 50,050 NOK
01/11/24 50,500 NOK 0,00% 50,950 NOK 50,100 NOK
  • Cliquez ici pour télécharger CSV