TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,08%
  • 1,1924

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
ACTION

MERCADOLIBRE

US58733R1023 - MELI
Cotation du 02:00 25/11/20
  • 1.480,36$
  • +2,85%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/2020 1.480,360$ 2,85% 1.484,225$ 1.445,000$
24/11/2020 1.439,280$ -0,86% 1.460,645$ 1.401,350$
23/11/2020 1.451,770$ 2,45% 1.458,100$ 1.413,990$
20/11/2020 1.416,990$ 3,41% 1.423,970$ 1.365,580$
19/11/2020 1.370,300$ 3,96% 1.383,960$ 1.312,310$
18/11/2020 1.318,090$ 1,33% 1.327,410$ 1.290,890$
17/11/2020 1.300,810$ 1,13% 1.312,530$ 1.283,000$
16/11/2020 1.286,310$ -1,18% 1.311,900$ 1.275,890$
13/11/2020 1.301,660$ 0,44% 1.335,460$ 1.285,460$
12/11/2020 1.296,000$ -0,65% 1.355,000$ 1.293,560$
11/11/2020 1.304,490$ 6,40% 1.339,100$ 1.267,520$
10/11/2020 1.226,030$ -7,87% 1.325,930$ 1.219,140$
09/11/2020 1.330,720$ -10,44% 1.450,425$ 1.330,000$
06/11/2020 1.485,860$ 3,34% 1.490,665$ 1.395,680$
05/11/2020 1.437,800$ 9,28% 1.460,000$ 1.372,760$
04/11/2020 1.315,690$ 6,62% 1.321,160$ 1.275,000$
03/11/2020 1.233,970$ 1,49% 1.242,765$ 1.196,630$
02/11/2020 1.215,860$ 0,15% 1.252,000$ 1.192,140$
  • Cliquez ici pour télécharger CSV