TABLEAU DE BORD

CAC 40

  • +0,55%
  • 4.594,62 Pts

NASDAQ 100

  • +1,87%
  • 11.350,74 Pts

DOW JONES

  • +0,52%
  • 26.659,11 Pts

EUR/USD

  • 0,00%
  • 1,1670

EURONEXT 100

  • +0,49%
  • 932,52 Pts

Or

  • -1,05%
  • 1.876,85
  • CAC 40
  • 4.590,54 Pts
  • +0,46%
SAINT GOBAIN 33,28€ +4,00%
SAFRAN 90,72€ +3,63%
TOTAL 25,96€ +3,30%
CARREFOUR 13,14€ -1,39%
ALSTOM 38,62€ -1,08%
L'OREAL 276,40€ -0,97%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/10/2020 1.300,980$ 2,15% 1.314,770$ 1.267,929$
28/10/2020 1.273,590$ -0,69% 1.285,990$ 1.237,460$
27/10/2020 1.282,470$ 0,08% 1.293,810$ 1.267,100$
26/10/2020 1.281,440$ -2,34% 1.327,390$ 1.255,385$
23/10/2020 1.312,160$ 1,38% 1.312,670$ 1.282,740$
22/10/2020 1.294,320$ -0,37% 1.316,000$ 1.269,400$
21/10/2020 1.299,130$ -2,59% 1.374,930$ 1.286,770$
20/10/2020 1.333,660$ 3,86% 1.378,500$ 1.295,010$
19/10/2020 1.284,050$ 1,00% 1.298,810$ 1.266,780$
16/10/2020 1.271,380$ 1,07% 1.280,520$ 1.258,050$
15/10/2020 1.257,890$ 1,55% 1.261,920$ 1.206,000$
14/10/2020 1.238,700$ -2,40% 1.283,965$ 1.217,170$
13/10/2020 1.269,170$ 4,39% 1.280,440$ 1.202,230$
12/10/2020 1.215,750$ 1,33% 1.239,000$ 1.201,890$
09/10/2020 1.199,840$ 3,40% 1.202,990$ 1.162,800$
08/10/2020 1.160,370$ 1,34% 1.173,430$ 1.150,720$
07/10/2020 1.145,000$ 4,91% 1.149,000$ 1.094,860$
06/10/2020 1.091,390$ 0,07% 1.116,650$ 1.085,010$
05/10/2020 1.090,580$ 1,04% 1.097,613$ 1.079,083$
02/10/2020 1.079,330$ -3,23% 1.105,000$ 1.063,700$
01/10/2020 1.115,340$ 3,04% 1.117,860$ 1.095,910$
  • Cliquez ici pour télécharger CSV