• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,50%
  • 8.023,60 Pts

NASDAQ 100

  • -0,20%
  • 17.747,33 Pts

DOW JONES

  • -0,47%
  • 38.204,42 Pts

EUR/USD

  • -0,17%
  • 1,0704

EURONEXT 100

  • -0,51%
  • 1.510,91 Pts

Or

  • -0,98%
  • 2.314,80
  • CAC 40
  • 8.023,60 Pts
  • -0,50%
L'OREAL 442,30€ +1,32%
SANOFI 92,77€ +0,99%
SAINT GOBAIN 75,12€ +0,59%
STELLANTIS BR 21,27€ -8,36%
RENAULT 46,56€ -5,88%
BOUYGUES 34,68€ -5,14%
ACTION

MITSUBISHI MOTORS

JP3899800001 - 7211
Cotation du 08:00 06/09/16
  • 492,00¥
  • +1,23%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
30/04/2024 498,400¥ 5,44% 498,500¥ 479,300¥
26/04/2024 472,700¥ 1,20% 473,200¥ 462,600¥
25/04/2024 467,100¥ -0,62% 474,600¥ 466,600¥
24/04/2024 470,000¥ 1,12% 474,300¥ 463,600¥
23/04/2024 464,800¥ 0,76% 471,800¥ 463,600¥
22/04/2024 461,300¥ -0,58% 469,400¥ 459,200¥
19/04/2024 464,000¥ -3,47% 476,500¥ 461,000¥
18/04/2024 480,700¥ 1,11% 486,900¥ 473,100¥
17/04/2024 475,400¥ -4,42% 499,400¥ 475,400¥
16/04/2024 497,400¥ -2,37% 517,500¥ 496,300¥
15/04/2024 509,500¥ 0,61% 509,500¥ 497,700¥
12/04/2024 506,400¥ -0,39% 509,600¥ 502,700¥
11/04/2024 508,400¥ -0,51% 509,900¥ 502,000¥
10/04/2024 511,000¥ 0,53% 514,900¥ 507,500¥
09/04/2024 508,300¥ 2,67% 509,000¥ 495,400¥
08/04/2024 495,100¥ 1,10% 496,300¥ 489,800¥
05/04/2024 489,700¥ 0,55% 490,400¥ 478,700¥
04/04/2024 487,000¥ -0,88% 498,400¥ 486,200¥
03/04/2024 491,300¥ -0,28% 494,500¥ 483,100¥
02/04/2024 492,700¥ -0,28% 498,900¥ 491,400¥
01/04/2024 494,100¥ -2,31% 508,400¥ 492,200¥
  • Cliquez ici pour télécharger CSV